![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZTS] Zoetis, Inc. Cl. A - Time Machine
Data updated 2019-Sep-04 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-04 Wednesday
Open | $127.65 | High | $127.79 +0.11% |
---|---|---|---|
Close | $127.59 | Low | $126.58 -0.84% |
Volume | 1.95 Million 0.88x | Volatility | 0.96% |
Change |
+$0.55
+0.43%
|
Streak | ↑ 2 days +0.93% |
20d SMA | $125.23 +1.9% | 50d SMA | $118.88 +7.3% | 100d SMA | $111.72 +14.2% | 200d SMA | $101.36 +25.9% |
RSI | 63 | MACD | -0.18 | ADX | 33.5 | Stochastic Oscillator | 79.7 74.8 |
CCI | 98.4 | ATR | 2.37 | OBV | 118 Million | Chaikin A/D | 234 Million |
Choose view type
Daily Performance for Zoetis, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zoetis, Inc. Cl. A up to close of 2019-Sep-04 at $127.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.88%
|
-0.2%
|
+2.5%
|
2.7%
|
+0.7%
|
+0.6%
|
0.88x
|
02 Trailing 10-days
|
|
+1.22%
|
-0.4%
|
+4.2%
|
4.7%
|
+1.1%
|
+1.2%
|
1.02x
|
03 Trailing 20-days
|
|
+5.30%
|
-0.6%
|
+7.6%
|
8.3%
|
+1.9%
|
+2.5%
|
0.99x
|
04 Trailing 30-days
|
|
+10.05%
|
-0.6%
|
+14.1%
|
14.8%
|
+4.5%
|
+4.0%
|
1.05x
|
05 Trailing 50-days
|
|
+12.44%
|
-0.6%
|
+14.3%
|
15.0%
|
+7.3%
|
+6.8%
|
0.92x
|
06 Trailing 100-days
|
|
+26.25%
|
-0.6%
|
+31.7%
|
32.5%
|
+14.2%
|
+12.7%
|
0.92x
|
07 Trailing 200-days
|
|
+37.97%
|
-0.6%
|
+61.7%
|
62.8%
|
+25.9%
|
+21.3%
|
0.99x
|
08 Month-to-date
|
|
+0.93%
|
-0.2%
|
+1.3%
|
1.4%
|
|
|
|
09 Quarter-to-date
|
|
+12.42%
|
-0.6%
|
+14.1%
|
14.8%
|
|
|
|
10 Year-to-date
|
|
+49.16%
|
-0.6%
|
+56.8%
|
57.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+40.83%
|
-0.6%
|
+61.7%
|
62.8%
|
|
|
|
Performance Benchmarks from 2019-Sep-04 for Zoetis, Inc. Cl. A:
Related to Zoetis, Inc. Cl. A
Information for Zoetis, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-04 on Google
SEC Reports : Quarterly reports around 2019-Sep-04 on SEC Edgar
Compare Zoetis, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Zoetis, Inc. Cl. A
Industry : Pharmaceuticals industry performance which includes Zoetis, Inc. Cl. A