Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[ZS] Zscaler - Time Machine

Data updated 2025-Jun-18 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Zscaler as of 2025-Jun-18 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:ZS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Zscaler on other dates (from 2018-Mar-16)
Historical Summary: 2025-Jun-18 Wednesday
 Open $306.33   High $308.66 +0.76%
 Close $305.41   Low $302.39 -1.29%
Volume 2.02 Million 1.00x Volatility 2.07%
Change $-1.90 -0.62%
Streak ↓ 1 days -0.62%

 20d SMA $285.06 +7.1%  50d SMA $246.49 +23.9%  100d SMA $224.11 +36.3%  200d SMA $205.98 +48.3%
 RSI 79  MACD -0.39  ADX 50.6  Stochastic Oscillator 94.0 93.2
 CCI 67.3  ATR 7.67  OBV 287 Million  Chaikin A/D 269 Million
 
Information Technology Communication & Security
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Zscaler looks at key performance metrics relative to it's history for Zscaler to identify unusual levels for 2025-Jun-18:

  • Avg. 10-d Up performance at +0.7% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +16.2% and is up 86% of the time. Subsequent performance over next 50 days in such cases averages +27.7% and is up 86% of the time
  • 50-d Downswing at +74.7% is abnormally high. Subsequent performance over next 50 days in such cases averages +13.7% and is up 66% of the time
  • 50-d Consistency at 70% is extremely high. Subsequent performance over next 50 days in such cases averages +17.8% and is up 72% of the time
  • 50-d Performance at +69.6% is extraordinarily high. Subsequent performance over next 20 days in such cases averages +5.5% and is up 66% of the time. Subsequent performance over next 50 days in such cases averages +9.7% and is up 66% of the time
  • 200-d Upswing at -1.2% is abnormally high. Subsequent performance over next 20 days in such cases averages +5.2% and is up 68% of the time. Subsequent performance over next 50 days in such cases averages +9.3% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Zscaler looks at key technical metrics relative to it's history for Zscaler to identify unusual levels for 2025-Jun-18:

  • ADX at 50.6 is extremely elevated. Subsequent performance over next 200 days in such cases averages +76.6% and is up 74% of the time
  • % off 100d EMA at +29.9% is unusually elevated. Subsequent performance over next 20 days in such cases averages +6.1% and is up 69% of the time. Subsequent performance over next 50 days in such cases averages +13.5% and is up 68% of the time
  • MACD at 17.6 is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +21.7% and is up 67% of the time
  • OBV at 300 Million is extremely elevated
  • RSI at 79.4 is extraordinarily elevated. Subsequent performance over next 50 days in such cases averages +12.9% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Zscaler. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Zscaler up to close of 2025-Jun-18 at $305.41
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +1.85%  
    -1.2%  
    +2.0%  
    3.2%  
    +0.4%  
    +0.4%  
    1.00x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +2.88%  
    -1.2%  
    +3.1%  
    4.4%  
    +1.0%  
    +2.0%  
    0.75x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +21.22%  
    -1.2%  
    +23.3%  
    24.8%  
    +7.1%  
    +6.6%  
    1.14x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +31.02%  
    -1.2%  
    +34.1%  
    35.8%  
    +12.6%  
    +11.1%  
    1.07x  
    05 Trailing 50-days
    70% ↑30% ↓  
    +69.62%  
    -1.2%  
    +74.7%  
    76.9%  
    +23.9%  
    +18.5%  
    1.10x  
    06 Trailing 100-days
    60% ↑40% ↓  
    +57.86%  
    -1.2%  
    +85.3%  
    87.6%  
    +36.3%  
    +29.9%  
    1.12x  
    07 Trailing 200-days
    57% ↑44% ↓  
    +54.83%  
    -1.2%  
    +99.0%  
    101.5%  
    +48.3%  
    +41.1%  
    1.05x  
    08 Month-to-date
    77% ↑23% ↓  
    +10.78%  
    -1.2%  
    +10.5%  
    11.9%  
    09 Quarter-to-date
    69% ↑31% ↓  
    +53.92%  
    -1.2%  
    +85.3%  
    87.6%  
    10 Year-to-date
    60% ↑40% ↓  
    +69.29%  
    -1.2%  
    +85.3%  
    87.6%  
    11 Trailing 52-weeks
    56% ↑44% ↓  
    +70.23%  
    -1.2%  
    +99.0%  
    101.5%  
    Performance Benchmarks from 2025-Jun-18 for Zscaler:


    Related to Zscaler

    Information for Zscaler
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-18 on Google
      SEC Reports : Quarterly reports around 2025-Jun-18 on SEC Edgar

    Compare Zscaler with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Zscaler
      : Communication & Security industry performance which includes Zscaler
    Analyze Zscaler in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more