
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZBRA] Zebra Technologies Corp - Time Machine
Data updated 2021-Aug-05 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Aug-05 Thursday
Open | $560.00 | High | $570.83 +1.93% |
---|---|---|---|
Close | $569.22 | Low | $558.02 -0.35% |
Volume | 248 Thousand 1.27x | Volatility | 2.29% |
Change |
+$9.22
+1.65%
|
Streak | ↑ 2 days +4.11% |
20d SMA | $540.22 +5.4% | 50d SMA | $524.27 +8.6% | 100d SMA | $505.28 +12.7% | 200d SMA | $450.12 +26.5% |
RSI | 68 | MACD | 1.97 | ADX | 14.4 | Stochastic Oscillator | 88.1 86.3 |
CCI | 156.0 | ATR | 13.54 | OBV | -34.8 Million | Chaikin A/D | 124 Million |
Choose view type
Daily Performance for Zebra Technologies Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zebra Technologies Corp up to close of 2021-Aug-05 at $569.22
Performance Benchmarks from 2021-Aug-05 for Zebra Technologies Corp:
Related to Zebra Technologies Corp
Information for Zebra Technologies Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-05 on Google
SEC Reports : Quarterly reports around 2021-Aug-05 on SEC Edgar
Compare Zebra Technologies Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Zebra Technologies Corp
Industry : Hardware & Equipment industry performance which includes Zebra Technologies Corp