![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZBRA] Zebra Technologies Corp - Time Machine
Data updated 2021-Jun-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-09 Wednesday
Open | $508.06 | High | $508.18 +0.02% |
---|---|---|---|
Close | $505.35 | Low | $502.17 -1.16% |
Volume | 206 Thousand 0.80x | Volatility | 1.20% |
Change |
$-0.22
-0.04%
|
Streak | ↓ 3 days -2.17% |
20d SMA | $495.15 +2.1% | 50d SMA | $493.90 +2.3% | 100d SMA | $473.29 +6.8% | 200d SMA | $397.92 +27.0% |
RSI | 56 | MACD | 1.05 | ADX | 13.8 | Stochastic Oscillator | 71.8 81.4 |
CCI | 60.5 | ATR | 10.67 | OBV | -36.5 Million | Chaikin A/D | 121 Million |
Choose view type
Daily Performance for Zebra Technologies Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zebra Technologies Corp up to close of 2021-Jun-09 at $505.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.11%
|
-2.4%
|
+1.0%
|
3.6%
|
-0.5%
|
-0.2%
|
0.80x
|
02 Trailing 10-days
|
|
+0.68%
|
-2.4%
|
+2.1%
|
4.6%
|
+0.2%
|
+0.3%
|
1.11x
|
03 Trailing 20-days
|
|
+4.05%
|
-2.4%
|
+8.9%
|
11.6%
|
+2.1%
|
+1.3%
|
0.95x
|
04 Trailing 30-days
|
|
+0.72%
|
-2.4%
|
+10.9%
|
13.7%
|
+2.8%
|
+1.9%
|
1.09x
|
05 Trailing 50-days
|
|
+8.20%
|
-2.6%
|
+10.9%
|
13.8%
|
+2.3%
|
+3.2%
|
0.82x
|
06 Trailing 100-days
|
|
+22.66%
|
-2.6%
|
+32.8%
|
36.3%
|
+6.8%
|
+8.7%
|
0.98x
|
07 Trailing 200-days
|
|
+83.54%
|
-2.6%
|
+104.7%
|
110.1%
|
+27.0%
|
+22.0%
|
1.03x
|
08 Month-to-date
|
|
+1.67%
|
-2.4%
|
+1.1%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
+4.16%
|
-2.6%
|
+10.9%
|
13.8%
|
|
|
|
10 Year-to-date
|
|
+31.49%
|
-2.6%
|
+35.7%
|
39.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+86.95%
|
-2.6%
|
+106.8%
|
112.3%
|
|
|
|
Performance Benchmarks from 2021-Jun-09 for Zebra Technologies Corp:
Related to Zebra Technologies Corp
Information for Zebra Technologies Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-09 on Google
SEC Reports : Quarterly reports around 2021-Jun-09 on SEC Edgar
Compare Zebra Technologies Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Zebra Technologies Corp
Industry : Hardware & Equipment industry performance which includes Zebra Technologies Corp