
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZBRA] Zebra Technologies Corp - Time Machine
Data updated 2020-Aug-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-26 Wednesday
Open | $278.21 | High | $286.17 +2.86% |
---|---|---|---|
Close | $284.74 | Low | $278.01 -0.07% |
Volume | 321 Thousand 1.10x | Volatility | 2.94% |
Change |
+$6.88
+2.48%
|
Streak | ↑ 3 days +3.42% |
20d SMA | $281.90 +1.0% | 50d SMA | $270.61 +5.2% | 100d SMA | $251.96 +13.0% | 200d SMA | $242.06 +17.6% |
RSI | 59 | MACD | -1.18 | ADX | 25.2 | Stochastic Oscillator | 32.1 18.5 |
CCI | 28.5 | ATR | 6.54 | OBV | -38.3 Million | Chaikin A/D | 120 Million |
Choose view type
Daily Performance for Zebra Technologies Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zebra Technologies Corp up to close of 2020-Aug-26 at $284.74
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.57%
|
-0.5%
|
+4.0%
|
4.6%
|
+2.4%
|
+1.6%
|
1.10x
|
02 Trailing 10-days
|
|
+0.26%
|
-2.3%
|
+4.0%
|
6.4%
|
+1.2%
|
+1.5%
|
0.97x
|
03 Trailing 20-days
|
|
+3.98%
|
-2.3%
|
+5.5%
|
8.0%
|
+1.0%
|
+1.9%
|
0.84x
|
04 Trailing 30-days
|
|
+6.18%
|
-2.3%
|
+7.6%
|
10.1%
|
+2.1%
|
+2.8%
|
0.91x
|
05 Trailing 50-days
|
|
+6.86%
|
-2.3%
|
+16.5%
|
19.2%
|
+5.2%
|
+5.1%
|
0.86x
|
06 Trailing 100-days
|
|
+59.89%
|
-2.3%
|
+54.3%
|
57.9%
|
+13.0%
|
+10.4%
|
0.70x
|
07 Trailing 200-days
|
|
+17.73%
|
-2.3%
|
+89.8%
|
94.1%
|
+17.6%
|
+17.3%
|
1.04x
|
08 Month-to-date
|
|
+1.42%
|
-2.3%
|
+4.0%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
+11.25%
|
-2.3%
|
+13.5%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
+11.47%
|
-2.3%
|
+89.8%
|
94.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+43.38%
|
-2.3%
|
+89.8%
|
94.1%
|
|
|
|
Performance Benchmarks from 2020-Aug-26 for Zebra Technologies Corp:
Related to Zebra Technologies Corp
Information for Zebra Technologies Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-26 on Google
SEC Reports : Quarterly reports around 2020-Aug-26 on SEC Edgar
Compare Zebra Technologies Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Zebra Technologies Corp
Industry : Hardware & Equipment industry performance which includes Zebra Technologies Corp