![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[ZBRA] Zebra Technologies Corp - Time Machine
Data updated 2020-Jul-22 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-22 Wednesday
Open | $272.75 | High | $278.80 +2.22% |
---|---|---|---|
Close | $277.00 | Low | $272.75 0.00% |
Volume | 244 Thousand 0.96x | Volatility | 2.22% |
Change |
+$3.72
+1.36%
|
Streak | ↑ 1 days +1.36% |
20d SMA | $260.91 +6.2% | 50d SMA | $256.91 +7.8% | 100d SMA | $228.89 +21.0% | 200d SMA | $234.13 +18.3% |
RSI | 62 | MACD | 1.59 | ADX | 20.2 | Stochastic Oscillator | 88.1 89.9 |
CCI | 142.2 | ATR | 7.96 | OBV | -39.6 Million | Chaikin A/D | 119 Million |
Choose view type
Daily Performance for Zebra Technologies Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Zebra Technologies Corp up to close of 2020-Jul-22 at $277.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.30%
|
-1.1%
|
+4.7%
|
5.8%
|
+1.3%
|
+1.4%
|
0.96x
|
02 Trailing 10-days
|
|
+7.69%
|
-1.1%
|
+8.6%
|
9.8%
|
+3.4%
|
+2.9%
|
0.89x
|
03 Trailing 20-days
|
|
+6.22%
|
-1.1%
|
+13.4%
|
14.6%
|
+6.2%
|
+4.6%
|
0.87x
|
04 Trailing 30-days
|
|
+2.47%
|
-1.1%
|
+13.4%
|
14.6%
|
+6.1%
|
+6.0%
|
0.91x
|
05 Trailing 50-days
|
|
+17.74%
|
-1.1%
|
+28.5%
|
29.9%
|
+7.8%
|
+8.8%
|
0.75x
|
06 Trailing 100-days
|
|
+31.30%
|
-1.1%
|
+84.6%
|
86.6%
|
+21.0%
|
+13.8%
|
0.88x
|
07 Trailing 200-days
|
|
+35.46%
|
-1.1%
|
+84.6%
|
86.6%
|
+18.3%
|
+19.3%
|
1.04x
|
08 Month-to-date
|
|
+8.22%
|
-1.1%
|
+10.4%
|
11.6%
|
|
|
|
09 Quarter-to-date
|
|
+8.22%
|
-1.1%
|
+10.4%
|
11.6%
|
|
|
|
10 Year-to-date
|
|
+8.44%
|
-1.1%
|
+84.6%
|
86.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+49.69%
|
-1.1%
|
+84.6%
|
86.6%
|
|
|
|
Performance Benchmarks from 2020-Jul-22 for Zebra Technologies Corp:
Related to Zebra Technologies Corp
Information for Zebra Technologies Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-22 on Google
SEC Reports : Quarterly reports around 2020-Jul-22 on SEC Edgar
Compare Zebra Technologies Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Zebra Technologies Corp
Industry : Hardware & Equipment industry performance which includes Zebra Technologies Corp