![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[YUM] Yum! Brands, Inc. - Time Machine
Data updated 2021-Feb-10 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-10 Wednesday
Open | $103.78 | High | $105.34 +1.50% |
---|---|---|---|
Close | $104.82 | Low | $102.99 -0.77% |
Volume | 1.99 Million 1.08x | Volatility | 2.29% |
Change |
+$1.70
+1.65%
|
Streak | ↑ 1 days +1.65% |
20d SMA | $105.23 -0.4% | 50d SMA | $106.29 -1.4% | 100d SMA | $102.02 +2.7% | 200d SMA | $96.31 +8.8% |
RSI | 49 | MACD | -0.07 | ADX | 13.1 | Stochastic Oscillator | 35.2 33.4 |
CCI | -36.5 | ATR | 2.3 | OBV | 350 Million | Chaikin A/D | 609 Million |
Choose view type
Daily Performance for Yum! Brands, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Yum! Brands, Inc. up to close of 2021-Feb-10 at $104.82
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.09%
|
-1.0%
|
+2.5%
|
3.6%
|
+0.9%
|
+0.7%
|
1.08x
|
02 Trailing 10-days
|
|
+2.74%
|
-2.0%
|
+3.6%
|
5.7%
|
+1.0%
|
+0.5%
|
1.13x
|
03 Trailing 20-days
|
|
-2.65%
|
-4.4%
|
+3.6%
|
8.4%
|
-0.4%
|
-0.1%
|
1.01x
|
04 Trailing 30-days
|
|
-4.52%
|
-5.3%
|
+3.6%
|
9.4%
|
-1.1%
|
-0.4%
|
0.98x
|
05 Trailing 50-days
|
|
-2.20%
|
-5.3%
|
+3.6%
|
9.4%
|
-1.4%
|
-0.1%
|
1.06x
|
06 Trailing 100-days
|
|
+11.86%
|
-5.3%
|
+19.0%
|
25.6%
|
+2.7%
|
+2.3%
|
0.87x
|
07 Trailing 200-days
|
|
+18.86%
|
-5.3%
|
+35.1%
|
42.6%
|
+8.8%
|
+5.5%
|
0.87x
|
08 Month-to-date
|
|
+3.28%
|
-2.0%
|
+3.1%
|
5.2%
|
|
|
|
09 Quarter-to-date
|
|
-3.45%
|
-4.4%
|
+3.6%
|
8.4%
|
|
|
|
10 Year-to-date
|
|
-3.45%
|
-4.4%
|
+3.6%
|
8.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.74%
|
-5.3%
|
+90.8%
|
101.4%
|
|
|
|
Performance Benchmarks from 2021-Feb-10 for Yum! Brands, Inc.:
Related to Yum! Brands, Inc.
Information for Yum! Brands, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-10 on Google
SEC Reports : Quarterly reports around 2021-Feb-10 on SEC Edgar
Compare Yum! Brands, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Yum! Brands, Inc.
Industry : Leisure, Travel & Restaurants industry performance which includes Yum! Brands, Inc.