Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[YMM] Full Truck Alliance Co Ltd - Time Machine

Data updated 2024-Nov-04 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Full Truck Alliance Co Ltd as of 2024-Nov-04 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:YMM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Full Truck Alliance Co Ltd on other dates (from 2021-Jun-22)
Historical Summary: 2024-Nov-04 Monday
 Open $8.94   High $9.00 +0.67%
 Close $8.92   Low $8.81 -1.45%
Volume 6.53 Million 0.87x Volatility 2.16%
Change $-0.02 -0.22%
Streak ↓ 5 days -2.62%

 20d SMA $9.08 -1.7%  50d SMA $8.40 +6.3%  100d SMA $8.17 +9.2%  200d SMA $7.88 +13.1%
 RSI 51  MACD -0.07  ADX 32.1  Stochastic Oscillator 34.6 38.0
 CCI -66.1  ATR 0.32  OBV -105 Million  Chaikin A/D 159 Million
 
Industrials Freight & Logistics
Alerts:

Anomalies  AI

Anomaly Detection for Full Truck Alliance Co Ltd looks at key performance metrics relative to it's history for Full Truck Alliance Co Ltd to identify unusual levels for 2024-Nov-04:

  • 10-d Downswing at +1.7% is extremely low
  • 20-d Consistency at 30% is extraordinarily low
  • 5-d Consistency at 0% is extremely low. Subsequent performance over next 5 days in such cases averages +6.3% and is up 70% of the time. Subsequent performance over next 100 days in such cases averages +26.3% and is up 100% of the time
  • 10-d Consistency at 20% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +6.1% and is up 70% of the time. Subsequent performance over next 100 days in such cases averages +10.4% and is up 80% of the time
  • Avg. 5-d Down performance at -0.5% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Full Truck Alliance Co Ltd looks at key technical metrics relative to it's history for Full Truck Alliance Co Ltd to identify unusual levels for 2024-Nov-04:

    No technical anomalies available ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Full Truck Alliance Co Ltd. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Full Truck Alliance Co Ltd up to close of 2024-Nov-04 at $8.92
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    0% ↑100% ↓  
    -2.62%  
    -4.0%  
    +1.7%  
    5.9%  
    -0.8%  
    -0.6%  
    0.87x  
    02 Trailing 10-days
    20% ↑80% ↓  
    +0.56%  
    -6.0%  
    +1.7%  
    8.2%  
    -1.2%  
    -0.9%  
    0.78x  
    03 Trailing 20-days
    30% ↑70% ↓  
    -10.44%  
    -10.2%  
    +3.4%  
    15.1%  
    -1.7%  
    -0.6%  
    0.73x  
    04 Trailing 30-days
    40% ↑60% ↓  
    +16.75%  
    -13.3%  
    +10.5%  
    27.5%  
    -2.4%  
    +0.7%  
    1.23x  
    05 Trailing 50-days
    44% ↑56% ↓  
    +18.46%  
    -13.3%  
    +30.2%  
    50.2%  
    +6.3%  
    +3.3%  
    1.18x  
    06 Trailing 100-days
    40% ↑60% ↓  
    +1.94%  
    -13.3%  
    +33.9%  
    54.5%  
    +9.2%  
    +7.0%  
    1.03x  
    07 Trailing 200-days
    48% ↑52% ↓  
    +33.53%  
    -13.3%  
    +56.5%  
    80.5%  
    +13.1%  
    +11.4%  
    1.08x  
    08 Month-to-date
    0% ↑100% ↓  
    -0.34%  
    -1.8%  
    +1.2%  
    3.1%  
    09 Quarter-to-date
    36% ↑64% ↓  
    -1.00%  
    -13.3%  
    +3.4%  
    19.2%  
    10 Year-to-date
    48% ↑52% ↓  
    +27.25%  
    -13.3%  
    +56.5%  
    80.5%  
    11 Trailing 52-weeks
    48% ↑52% ↓  
    +24.06%  
    -13.3%  
    +56.5%  
    80.5%  
    Performance Benchmarks from 2024-Nov-04 for Full Truck Alliance Co Ltd:


    Related to Full Truck Alliance Co Ltd

    Information for Full Truck Alliance Co Ltd
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-04 on Google
      SEC Reports : Quarterly reports around 2024-Nov-04 on SEC Edgar

    Compare Full Truck Alliance Co Ltd with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Full Truck Alliance Co Ltd
      : Freight & Logistics industry performance which includes Full Truck Alliance Co Ltd
    Analyze Full Truck Alliance Co Ltd in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more