![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2024-Jun-24 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-24 Monday
Open | $75.32 | High | $76.45 +1.50% |
---|---|---|---|
Close | $76.03 | Low | $75.32 0.00% |
Volume | 4.36 Million 0.76x | Volatility | 1.50% |
Change |
+$0.27
+0.36%
|
Streak | ↑ 1 days +0.36% |
20d SMA | $76.21 -0.2% | 50d SMA | $74.60 +1.9% | 100d SMA | $74.65 +1.9% | 200d SMA | $69.50 +9.4% |
RSI | 51 | MACD | -0.15 | ADX | 12.3 | Stochastic Oscillator | 31.2 29.9 |
CCI | -19.5 | ATR | 1.28 | OBV | 1.06 Billion | Chaikin A/D | 1.63 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2024-Jun-24:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2024-Jun-24:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2024-Jun-24 at $76.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.66%
|
-0.5%
|
+1.8%
|
2.3%
|
+0.1%
|
+0.2%
|
0.76x
|
02 Trailing 10-days
|
|
-0.03%
|
-2.9%
|
+2.1%
|
5.1%
|
+0.2%
|
+0.1%
|
0.78x
|
03 Trailing 20-days
|
|
+3.04%
|
-4.3%
|
+2.3%
|
6.9%
|
-0.2%
|
+0.1%
|
0.82x
|
04 Trailing 30-days
|
|
+1.70%
|
-5.1%
|
+3.3%
|
8.9%
|
-0.1%
|
+0.4%
|
1.01x
|
05 Trailing 50-days
|
|
+3.34%
|
-5.1%
|
+8.3%
|
14.1%
|
+1.9%
|
+1.0%
|
1.01x
|
06 Trailing 100-days
|
|
+8.21%
|
-5.1%
|
+11.0%
|
17.0%
|
+1.9%
|
+2.9%
|
0.96x
|
07 Trailing 200-days
|
|
+21.24%
|
-5.1%
|
+32.3%
|
39.4%
|
+9.4%
|
+6.7%
|
1.06x
|
08 Month-to-date
|
|
-1.92%
|
-4.3%
|
+2.1%
|
6.7%
|
|
|
|
09 Quarter-to-date
|
|
-3.75%
|
-5.1%
|
+8.3%
|
14.1%
|
|
|
|
10 Year-to-date
|
|
+5.13%
|
-5.1%
|
+12.5%
|
18.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.97%
|
-5.1%
|
+32.3%
|
39.4%
|
|
|
|
Performance Benchmarks from 2024-Jun-24 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-24 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation