![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2024-Jun-20 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-20 Thursday
Open | $75.90 | High | $76.35 +0.59% |
---|---|---|---|
Close | $75.78 | Low | $75.22 -0.90% |
Volume | 2.38 Million 0.62x | Volatility | 1.50% |
Change |
$-0.32
-0.42%
|
Streak | ↓ 1 days -0.42% |
20d SMA | $76.03 -0.3% | 50d SMA | $74.50 +1.7% | 100d SMA | $74.54 +1.7% | 200d SMA | $69.37 +9.2% |
RSI | 50 | MACD | -0.18 | ADX | 13.6 | Stochastic Oscillator | 30.3 25.5 |
CCI | -16.9 | ATR | 1.35 | OBV | 1.06 Billion | Chaikin A/D | 1.63 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2024-Jun-20:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2024-Jun-20:
No technical anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2024-Jun-20 at $75.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.03%
|
-1.0%
|
+1.8%
|
2.8%
|
+0.1%
|
-0.1%
|
0.62x
|
02 Trailing 10-days
|
|
-2.33%
|
-3.2%
|
+1.8%
|
5.1%
|
-0.4%
|
-0.3%
|
0.99x
|
03 Trailing 20-days
|
|
+0.64%
|
-4.6%
|
+3.0%
|
8.0%
|
-0.3%
|
-0.2%
|
0.82x
|
04 Trailing 30-days
|
|
+2.18%
|
-5.4%
|
+4.1%
|
10.0%
|
-0.2%
|
+0.1%
|
1.01x
|
05 Trailing 50-days
|
|
+1.22%
|
-5.4%
|
+7.9%
|
14.1%
|
+1.7%
|
+0.7%
|
1.03x
|
06 Trailing 100-days
|
|
+8.35%
|
-5.4%
|
+10.7%
|
17.0%
|
+1.7%
|
+2.7%
|
0.96x
|
07 Trailing 200-days
|
|
+17.29%
|
-5.4%
|
+31.8%
|
39.4%
|
+9.2%
|
+6.5%
|
1.07x
|
08 Month-to-date
|
|
-2.24%
|
-4.6%
|
+1.8%
|
6.7%
|
|
|
|
09 Quarter-to-date
|
|
-4.06%
|
-5.4%
|
+7.9%
|
14.1%
|
|
|
|
10 Year-to-date
|
|
+4.78%
|
-5.4%
|
+12.2%
|
18.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.77%
|
-5.4%
|
+31.8%
|
39.4%
|
|
|
|
Performance Benchmarks from 2024-Jun-20 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-20 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation