![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2024-Jun-03 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-03 Monday
Open | $79.19 | High | $79.46 +0.34% |
---|---|---|---|
Close | $78.56 | Low | $78.28 -1.15% |
Volume | 9.92 Million 1.17x | Volatility | 1.51% |
Change |
+$1.04
+1.34%
|
Streak | ↑ 3 days +4.87% |
20d SMA | $75.59 +3.9% | 50d SMA | $74.53 +5.4% | 100d SMA | $73.68 +6.6% | 200d SMA | $68.61 +14.5% |
RSI | 66 | MACD | 0.23 | ADX | 19.5 | Stochastic Oscillator | 57.1 41.5 |
CCI | 174.6 | ATR | 1.36 | OBV | 1.06 Billion | Chaikin A/D | 1.64 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2024-Jun-03:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2024-Jun-03:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2024-Jun-03 at $78.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.82%
|
-1.1%
|
+5.4%
|
6.7%
|
+2.9%
|
+2.2%
|
1.17x
|
02 Trailing 10-days
|
|
+3.46%
|
-1.1%
|
+6.8%
|
8.0%
|
+3.9%
|
+3.2%
|
0.70x
|
03 Trailing 20-days
|
|
+7.00%
|
-1.9%
|
+7.9%
|
10.0%
|
+3.9%
|
+4.1%
|
1.13x
|
04 Trailing 30-days
|
|
+10.38%
|
-1.9%
|
+10.8%
|
13.0%
|
+5.4%
|
+4.6%
|
1.05x
|
05 Trailing 50-days
|
|
+0.54%
|
-1.9%
|
+11.9%
|
14.1%
|
+5.4%
|
+5.3%
|
0.98x
|
06 Trailing 100-days
|
|
+12.20%
|
-1.9%
|
+16.3%
|
18.5%
|
+6.6%
|
+7.4%
|
0.99x
|
07 Trailing 200-days
|
|
+21.18%
|
-1.9%
|
+36.7%
|
39.4%
|
+14.5%
|
+11.4%
|
1.06x
|
08 Month-to-date
|
|
+1.34%
|
-1.1%
|
+0.4%
|
1.5%
|
|
|
|
09 Quarter-to-date
|
|
-0.54%
|
-1.9%
|
+11.9%
|
14.1%
|
|
|
|
10 Year-to-date
|
|
+8.63%
|
-1.9%
|
+16.3%
|
18.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.08%
|
-1.9%
|
+36.7%
|
39.4%
|
|
|
|
Performance Benchmarks from 2024-Jun-03 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-03 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation