![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2023-May-31 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-May-31 Wednesday
Open | $57.88 | High | $58.06 +0.31% |
---|---|---|---|
Close | $56.84 | Low | $56.51 -2.37% |
Volume | 7.87 Million 1.07x | Volatility | 2.74% |
Change |
$-1.73
-2.95%
|
Streak | ↓ 1 days -2.95% |
20d SMA | $60.06 -5.4% | 50d SMA | $61.09 -7.0% | 100d SMA | $63.97 -11.1% | 200d SMA | $63.36 -10.3% |
RSI | 31 | MACD | -0.28 | ADX | 16.3 | Stochastic Oscillator | 16.0 15.9 |
CCI | -191.7 | ATR | 1.32 | OBV | 959 Million | Chaikin A/D | 1.6 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2023-May-31:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2023-May-31:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2023-May-31 at $56.84
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.28%
|
-5.7%
|
+0.6%
|
6.7%
|
-2.4%
|
-2.3%
|
1.07x
|
02 Trailing 10-days
|
|
-5.03%
|
-8.0%
|
+0.6%
|
9.3%
|
-4.2%
|
-3.5%
|
1.12x
|
03 Trailing 20-days
|
|
-6.47%
|
-8.6%
|
+0.6%
|
10.0%
|
-5.4%
|
-4.9%
|
0.98x
|
04 Trailing 30-days
|
|
-9.09%
|
-9.7%
|
+0.6%
|
11.3%
|
-6.1%
|
-5.8%
|
0.94x
|
05 Trailing 50-days
|
|
-6.22%
|
-11.7%
|
+0.6%
|
13.9%
|
-7.0%
|
-7.1%
|
0.95x
|
06 Trailing 100-days
|
|
-7.05%
|
-25.0%
|
+0.6%
|
34.1%
|
-11.1%
|
-9.0%
|
1.13x
|
07 Trailing 200-days
|
|
-20.41%
|
-25.0%
|
+2.7%
|
37.0%
|
-10.3%
|
-11.7%
|
1.01x
|
08 Month-to-date
|
|
-7.47%
|
-8.6%
|
+0.6%
|
10.0%
|
|
|
|
09 Quarter-to-date
|
|
-10.38%
|
-11.7%
|
+0.6%
|
13.9%
|
|
|
|
10 Year-to-date
|
|
-5.97%
|
-25.0%
|
+0.6%
|
34.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-14.09%
|
-25.0%
|
+2.7%
|
37.0%
|
|
|
|
Performance Benchmarks from 2023-May-31 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-May-31 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation