![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2023-Apr-24 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Apr-24 Monday
Open | $62.20 | High | $62.66 +0.74% |
---|---|---|---|
Close | $62.62 | Low | $61.95 -0.40% |
Volume | 4.82 Million 0.78x | Volatility | 1.15% |
Change |
+$0.37
+0.59%
|
Streak | ↑ 2 days +0.69% |
20d SMA | $62.24 +0.6% | 50d SMA | $64.09 -2.3% | 100d SMA | $64.59 -3.1% | 200d SMA | $63.86 -1.9% |
RSI | 50 | MACD | 0.17 | ADX | 11.2 | Stochastic Oscillator | 43.2 43.5 |
CCI | 17.1 | ATR | 1.28 | OBV | 986 Million | Chaikin A/D | 1.6 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2023-Apr-24:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2023-Apr-24:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2023-Apr-24 at $62.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.19%
|
-0.6%
|
+1.5%
|
2.1%
|
+0.3%
|
+0.3%
|
0.78x
|
02 Trailing 10-days
|
|
0.00%
|
-2.7%
|
+1.5%
|
4.3%
|
+0.3%
|
+0.4%
|
0.95x
|
03 Trailing 20-days
|
|
+4.00%
|
-2.7%
|
+4.7%
|
7.7%
|
+0.6%
|
+0.3%
|
0.82x
|
04 Trailing 30-days
|
|
-0.49%
|
-2.7%
|
+6.2%
|
9.2%
|
+1.3%
|
-0.2%
|
0.99x
|
05 Trailing 50-days
|
|
-9.91%
|
-13.4%
|
+6.2%
|
22.6%
|
-2.3%
|
-1.2%
|
1.16x
|
06 Trailing 100-days
|
|
-5.09%
|
-17.4%
|
+7.6%
|
30.2%
|
-3.1%
|
-2.2%
|
1.11x
|
07 Trailing 200-days
|
|
+1.54%
|
-17.4%
|
+13.2%
|
37.0%
|
-1.9%
|
-4.6%
|
0.95x
|
08 Month-to-date
|
|
-1.26%
|
-2.7%
|
+3.0%
|
5.9%
|
|
|
|
09 Quarter-to-date
|
|
-1.26%
|
-2.7%
|
+3.0%
|
5.9%
|
|
|
|
10 Year-to-date
|
|
+3.59%
|
-17.4%
|
+6.2%
|
28.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-14.27%
|
-17.4%
|
+13.2%
|
37.0%
|
|
|
|
Performance Benchmarks from 2023-Apr-24 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Apr-24 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation