![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2022-Aug-25 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Aug-25 Thursday
Open | $66.53 | High | $68.35 +2.74% |
---|---|---|---|
Close | $67.91 | Low | $66.07 -0.69% |
Volume | 2.92 Million 1.02x | Volatility | 3.45% |
Change |
+$1.28
+1.92%
|
Streak | ↑ 1 days +1.92% |
20d SMA | $68.37 -0.7% | 50d SMA | $64.18 +5.8% | 100d SMA | $66.79 +1.7% | 200d SMA | $75.92 -10.5% |
RSI | 52 | MACD | -0.52 | ADX | 28.3 | Stochastic Oscillator | 17.9 21.9 |
CCI | -25.3 | ATR | 2.19 | OBV | 1.04 Billion | Chaikin A/D | 1.61 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-Aug-25:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-Aug-25:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2022-Aug-25 at $67.91
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.31%
|
-4.5%
|
+2.8%
|
7.7%
|
+0.3%
|
-0.2%
|
1.02x
|
02 Trailing 10-days
|
|
-3.30%
|
-10.4%
|
+2.8%
|
14.7%
|
-2.9%
|
-1.0%
|
1.00x
|
03 Trailing 20-days
|
|
+7.61%
|
-10.4%
|
+8.8%
|
21.4%
|
-0.7%
|
0.0%
|
0.92x
|
04 Trailing 30-days
|
|
+14.97%
|
-10.4%
|
+14.6%
|
27.9%
|
+2.1%
|
+1.3%
|
0.93x
|
05 Trailing 50-days
|
|
+10.69%
|
-10.4%
|
+18.4%
|
32.2%
|
+5.8%
|
+2.2%
|
0.86x
|
06 Trailing 100-days
|
|
-9.87%
|
-14.3%
|
+18.4%
|
38.2%
|
+1.7%
|
-0.5%
|
1.05x
|
07 Trailing 200-days
|
|
-33.12%
|
-34.9%
|
+18.4%
|
81.9%
|
-10.5%
|
-7.0%
|
1.11x
|
08 Month-to-date
|
|
+6.76%
|
-10.4%
|
+7.9%
|
20.4%
|
|
|
|
09 Quarter-to-date
|
|
+16.76%
|
-10.4%
|
+18.4%
|
32.1%
|
|
|
|
10 Year-to-date
|
|
-24.79%
|
-27.0%
|
+18.4%
|
62.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-30.11%
|
-34.9%
|
+18.4%
|
81.9%
|
|
|
|
Performance Benchmarks from 2022-Aug-25 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Aug-25 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation