![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2022-Jul-14 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-14 Thursday
Open | $59.04 | High | $59.33 +0.49% |
---|---|---|---|
Close | $59.07 | Low | $58.31 -1.24% |
Volume | 5.16 Million 0.92x | Volatility | 1.75% |
Change |
$-0.76
-1.27%
|
Streak | ↓ 5 days -4.22% |
20d SMA | $60.71 -2.7% | 50d SMA | $63.73 -7.3% | 100d SMA | $69.78 -15.3% | 200d SMA | $80.01 -26.2% |
RSI | 42 | MACD | 0.1 | ADX | 22.0 | Stochastic Oscillator | 28.0 32.1 |
CCI | -96.1 | ATR | 2.13 | OBV | 1 Billion | Chaikin A/D | 1.61 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-Jul-14:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-Jul-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2022-Jul-14 at $59.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.22%
|
-4.9%
|
+1.3%
|
6.6%
|
-1.5%
|
-1.2%
|
0.92x
|
02 Trailing 10-days
|
|
-1.19%
|
-4.9%
|
+3.0%
|
8.3%
|
-1.3%
|
-1.8%
|
0.89x
|
03 Trailing 20-days
|
|
-3.72%
|
-9.6%
|
+3.0%
|
13.9%
|
-2.7%
|
-3.2%
|
0.84x
|
04 Trailing 30-days
|
|
-10.72%
|
-12.6%
|
+3.0%
|
17.8%
|
-4.9%
|
-4.7%
|
0.83x
|
05 Trailing 50-days
|
|
-18.40%
|
-21.0%
|
+3.0%
|
30.4%
|
-7.3%
|
-8.0%
|
1.02x
|
06 Trailing 100-days
|
|
-24.78%
|
-27.9%
|
+3.0%
|
42.9%
|
-15.3%
|
-14.7%
|
1.21x
|
07 Trailing 200-days
|
|
-38.86%
|
-43.4%
|
+3.0%
|
81.9%
|
-26.2%
|
-21.5%
|
1.12x
|
08 Month-to-date
|
|
+1.56%
|
-4.9%
|
+2.9%
|
8.3%
|
|
|
|
09 Quarter-to-date
|
|
+1.56%
|
-4.9%
|
+2.9%
|
8.3%
|
|
|
|
10 Year-to-date
|
|
-34.58%
|
-36.5%
|
+3.0%
|
62.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-37.98%
|
-43.4%
|
+3.0%
|
81.9%
|
|
|
|
Performance Benchmarks from 2022-Jul-14 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-14 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation