![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2022-Jul-05 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-05 Tuesday
Open | $57.97 | High | $60.94 +5.12% |
---|---|---|---|
Close | $60.90 | Low | $57.63 -0.59% |
Volume | 6.86 Million 1.03x | Volatility | 5.74% |
Change |
+$2.17
+3.69%
|
Streak | ↑ 2 days +4.71% |
20d SMA | $62.22 -2.1% | 50d SMA | $65.43 -6.9% | 100d SMA | $71.20 -14.5% | 200d SMA | $81.21 -25.0% |
RSI | 45 | MACD | -0.03 | ADX | 25.5 | Stochastic Oscillator | 24.0 17.4 |
CCI | -75.0 | ATR | 2.4 | OBV | 1.03 Billion | Chaikin A/D | 1.61 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-Jul-05:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-Jul-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2022-Jul-05 at $60.90
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.11%
|
-5.5%
|
+6.2%
|
12.3%
|
+1.9%
|
+1.2%
|
1.03x
|
02 Trailing 10-days
|
|
+0.68%
|
-6.8%
|
+6.2%
|
13.9%
|
-0.3%
|
+0.2%
|
1.03x
|
03 Trailing 20-days
|
|
-7.49%
|
-9.9%
|
+6.2%
|
17.8%
|
-2.1%
|
-1.7%
|
0.85x
|
04 Trailing 30-days
|
|
-2.86%
|
-9.9%
|
+6.2%
|
17.8%
|
-3.2%
|
-3.6%
|
0.94x
|
05 Trailing 50-days
|
|
-19.90%
|
-19.2%
|
+6.2%
|
31.5%
|
-6.9%
|
-7.0%
|
1.06x
|
06 Trailing 100-days
|
|
-24.94%
|
-27.1%
|
+6.2%
|
45.7%
|
-14.5%
|
-13.8%
|
1.23x
|
07 Trailing 200-days
|
|
-35.38%
|
-41.6%
|
+6.2%
|
81.9%
|
-25.0%
|
-20.2%
|
1.12x
|
08 Month-to-date
|
|
+4.71%
|
-0.1%
|
+6.1%
|
6.2%
|
|
|
|
09 Quarter-to-date
|
|
+4.71%
|
-0.1%
|
+6.1%
|
6.2%
|
|
|
|
10 Year-to-date
|
|
-32.55%
|
-34.5%
|
+6.2%
|
62.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-37.64%
|
-41.6%
|
+6.2%
|
81.9%
|
|
|
|
Performance Benchmarks from 2022-Jul-05 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-05 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation