![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2022-Jun-15 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jun-15 Wednesday
Open | $61.97 | High | $63.45 +2.39% |
---|---|---|---|
Close | $62.58 | Low | $61.48 -0.79% |
Volume | 4.45 Million 1.05x | Volatility | 3.20% |
Change |
+$1.23
+2.00%
|
Streak | ↑ 2 days +2.81% |
20d SMA | $64.09 -2.4% | 50d SMA | $69.11 -9.4% | 100d SMA | $73.49 -14.8% | 200d SMA | $83.21 -24.8% |
RSI | 42 | MACD | -0.08 | ADX | 25.8 | Stochastic Oscillator | 30.5 42.2 |
CCI | -47.5 | ATR | 2.47 | OBV | 1.02 Billion | Chaikin A/D | 1.6 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-Jun-15:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-Jun-15:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2022-Jun-15 at $62.58
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.06%
|
-6.7%
|
+3.8%
|
11.2%
|
-0.4%
|
-0.4%
|
1.05x
|
02 Trailing 10-days
|
|
-3.60%
|
-7.4%
|
+3.8%
|
12.1%
|
-3.2%
|
-1.9%
|
0.76x
|
03 Trailing 20-days
|
|
-8.51%
|
-7.4%
|
+7.9%
|
16.5%
|
-2.4%
|
-3.6%
|
1.04x
|
04 Trailing 30-days
|
|
-13.96%
|
-16.3%
|
+7.9%
|
28.9%
|
-4.3%
|
-5.3%
|
1.10x
|
05 Trailing 50-days
|
|
-19.06%
|
-21.1%
|
+7.9%
|
36.7%
|
-9.4%
|
-8.5%
|
1.01x
|
06 Trailing 100-days
|
|
-19.13%
|
-25.1%
|
+7.9%
|
44.1%
|
-14.8%
|
-14.6%
|
1.30x
|
07 Trailing 200-days
|
|
-35.06%
|
-40.0%
|
+7.9%
|
79.8%
|
-24.8%
|
-20.1%
|
1.12x
|
08 Month-to-date
|
|
-5.41%
|
-7.4%
|
+3.8%
|
12.1%
|
|
|
|
09 Quarter-to-date
|
|
-17.16%
|
-21.1%
|
+7.9%
|
36.7%
|
|
|
|
10 Year-to-date
|
|
-30.69%
|
-32.7%
|
+7.9%
|
60.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-33.69%
|
-40.0%
|
+7.9%
|
79.8%
|
|
|
|
Performance Benchmarks from 2022-Jun-15 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jun-15 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation