![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2022-May-17 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-May-17 Tuesday
Open | $67.72 | High | $68.66 +1.39% |
---|---|---|---|
Close | $68.40 | Low | $66.33 -2.05% |
Volume | 5.71 Million 0.92x | Volatility | 3.51% |
Change |
+$1.48
+2.21%
|
Streak | ↑ 1 days +2.21% |
20d SMA | $70.63 -3.2% | 50d SMA | $74.20 -7.8% | 100d SMA | $77.98 -12.3% | 200d SMA | $86.34 -20.8% |
RSI | 44 | MACD | -0.22 | ADX | 23.4 | Stochastic Oscillator | 40.3 31.3 |
CCI | -64.9 | ATR | 2.85 | OBV | 1.05 Billion | Chaikin A/D | 1.6 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-May-17:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-May-17:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2022-May-17 at $68.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.65%
|
-0.4%
|
+8.8%
|
9.2%
|
+3.0%
|
+1.5%
|
0.92x
|
02 Trailing 10-days
|
|
-5.95%
|
-8.5%
|
+8.8%
|
18.9%
|
+0.5%
|
+0.4%
|
1.16x
|
03 Trailing 20-days
|
|
-13.04%
|
-13.7%
|
+8.8%
|
26.1%
|
-3.2%
|
-2.4%
|
1.14x
|
04 Trailing 30-days
|
|
-11.54%
|
-13.7%
|
+8.8%
|
26.1%
|
-5.6%
|
-4.3%
|
1.04x
|
05 Trailing 50-days
|
|
-5.20%
|
-16.5%
|
+8.8%
|
30.3%
|
-7.8%
|
-7.1%
|
1.04x
|
06 Trailing 100-days
|
|
-22.20%
|
-26.5%
|
+8.8%
|
47.9%
|
-12.3%
|
-12.1%
|
1.30x
|
07 Trailing 200-days
|
|
-28.19%
|
-34.4%
|
+8.8%
|
65.9%
|
-20.8%
|
-16.0%
|
1.10x
|
08 Month-to-date
|
|
-2.66%
|
-8.5%
|
+8.8%
|
18.9%
|
|
|
|
09 Quarter-to-date
|
|
-9.45%
|
-13.7%
|
+8.8%
|
26.1%
|
|
|
|
10 Year-to-date
|
|
-24.24%
|
-26.5%
|
+8.8%
|
47.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-27.61%
|
-34.4%
|
+8.8%
|
65.9%
|
|
|
|
Performance Benchmarks from 2022-May-17 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-May-17 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation