![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2022-May-11 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-May-11 Wednesday
Open | $66.13 | High | $67.19 +1.60% |
---|---|---|---|
Close | $63.41 | Low | $63.27 -4.32% |
Volume | 9.83 Million 1.09x | Volatility | 6.20% |
Change |
$-2.58
-3.91%
|
Streak | ↓ 5 days -15.05% |
20d SMA | $72.61 -12.7% | 50d SMA | $74.88 -15.3% | 100d SMA | $78.79 -19.5% | 200d SMA | $86.90 -27.0% |
RSI | 30 | MACD | -0.88 | ADX | 19.9 | Stochastic Oscillator | 4.7 7.7 |
CCI | -187.8 | ATR | 2.95 | OBV | 1.03 Billion | Chaikin A/D | 1.59 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P Retail ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-May-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Retail ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Retail ETF to identify unusual levels for 2022-May-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2022-May-11 at $63.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-15.05%
|
-13.6%
|
+0.2%
|
16.0%
|
-6.0%
|
-5.2%
|
1.09x
|
02 Trailing 10-days
|
|
-11.27%
|
-15.2%
|
+0.2%
|
18.2%
|
-9.4%
|
-8.3%
|
1.18x
|
03 Trailing 20-days
|
|
-16.00%
|
-20.0%
|
+0.2%
|
25.3%
|
-12.7%
|
-11.2%
|
1.07x
|
04 Trailing 30-days
|
|
-22.19%
|
-21.4%
|
+0.2%
|
27.5%
|
-14.0%
|
-12.9%
|
0.99x
|
05 Trailing 50-days
|
|
-15.76%
|
-22.6%
|
+0.2%
|
29.5%
|
-15.3%
|
-15.1%
|
1.07x
|
06 Trailing 100-days
|
|
-27.56%
|
-31.8%
|
+0.2%
|
47.0%
|
-19.5%
|
-19.4%
|
1.31x
|
07 Trailing 200-days
|
|
-33.40%
|
-39.2%
|
+0.2%
|
64.9%
|
-27.0%
|
-22.7%
|
1.10x
|
08 Month-to-date
|
|
-9.76%
|
-15.2%
|
+0.2%
|
18.2%
|
|
|
|
09 Quarter-to-date
|
|
-16.06%
|
-20.0%
|
+0.2%
|
25.3%
|
|
|
|
10 Year-to-date
|
|
-29.77%
|
-31.8%
|
+0.2%
|
47.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-31.63%
|
-39.2%
|
+0.2%
|
64.9%
|
|
|
|
Performance Benchmarks from 2022-May-11 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-May-11 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation