![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2022-Jan-11 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-11 Tuesday
Open | $85.89 | High | $87.42 +1.78% |
---|---|---|---|
Close | $87.18 | Low | $85.17 -0.84% |
Volume | 4.02 Million 1.13x | Volatility | 2.64% |
Change |
+$1.44
+1.68%
|
Streak | ↑ 1 days +1.68% |
20d SMA | $88.66 -1.7% | 50d SMA | $94.25 -7.5% | 100d SMA | $93.91 -7.2% | 200d SMA | $93.95 -7.2% |
RSI | 41 | MACD | -0.02 | ADX | 24.3 | Stochastic Oscillator | 36.1 39.7 |
CCI | -93.7 | ATR | 2.5 | OBV | 1.14 Billion | Chaikin A/D | 1.63 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2022-Jan-11 at $87.18
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.98%
|
-4.5%
|
+5.1%
|
10.0%
|
-0.1%
|
-0.3%
|
1.13x
|
02 Trailing 10-days
|
|
-2.41%
|
-6.3%
|
+5.1%
|
12.1%
|
-2.0%
|
-1.2%
|
0.86x
|
03 Trailing 20-days
|
|
-2.53%
|
-6.3%
|
+5.1%
|
12.1%
|
-1.7%
|
-2.4%
|
1.05x
|
04 Trailing 30-days
|
|
-9.77%
|
-9.6%
|
+5.1%
|
16.2%
|
-3.0%
|
-3.6%
|
1.05x
|
05 Trailing 50-days
|
|
-7.54%
|
-16.4%
|
+5.1%
|
25.8%
|
-7.5%
|
-5.1%
|
1.16x
|
06 Trailing 100-days
|
|
-6.03%
|
-16.4%
|
+5.1%
|
25.8%
|
-7.2%
|
-6.1%
|
1.14x
|
07 Trailing 200-days
|
|
+0.16%
|
-16.4%
|
+5.1%
|
25.8%
|
-7.2%
|
-2.9%
|
0.87x
|
08 Month-to-date
|
|
-3.44%
|
-6.3%
|
+5.1%
|
12.1%
|
|
|
|
09 Quarter-to-date
|
|
-3.44%
|
-6.3%
|
+5.1%
|
12.1%
|
|
|
|
10 Year-to-date
|
|
-3.44%
|
-6.3%
|
+5.1%
|
12.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+25.24%
|
-16.4%
|
+24.9%
|
49.4%
|
|
|
|
Performance Benchmarks from 2022-Jan-11 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-11 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation