![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2022-Jan-10 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-10 Monday
Open | $86.22 | High | $86.34 +0.14% |
---|---|---|---|
Close | $85.74 | Low | $82.95 -3.79% |
Volume | 5.28 Million 1.14x | Volatility | 4.09% |
Change |
$-1.44
-1.65%
|
Streak | ↓ 2 days -2.89% |
20d SMA | $88.77 -3.4% | 50d SMA | $94.40 -9.2% | 100d SMA | $93.96 -8.8% | 200d SMA | $93.95 -8.7% |
RSI | 36 | MACD | -0.03 | ADX | 23.9 | Stochastic Oscillator | 38.8 46.7 |
CCI | -179.9 | ATR | 2.52 | OBV | 1.14 Billion | Chaikin A/D | 1.62 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2022-Jan-10 at $85.74
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-6.38%
|
-7.0%
|
+3.4%
|
11.2%
|
-2.5%
|
-2.1%
|
1.14x
|
02 Trailing 10-days
|
|
-4.48%
|
-7.8%
|
+3.4%
|
12.1%
|
-3.8%
|
-3.1%
|
0.81x
|
03 Trailing 20-days
|
|
-7.24%
|
-7.8%
|
+3.4%
|
12.1%
|
-3.4%
|
-4.3%
|
1.07x
|
04 Trailing 30-days
|
|
-11.77%
|
-13.2%
|
+3.4%
|
19.1%
|
-5.0%
|
-5.4%
|
1.06x
|
05 Trailing 50-days
|
|
-8.34%
|
-17.8%
|
+3.4%
|
25.8%
|
-9.2%
|
-6.8%
|
1.15x
|
06 Trailing 100-days
|
|
-7.37%
|
-17.8%
|
+3.4%
|
25.8%
|
-8.8%
|
-7.7%
|
1.14x
|
07 Trailing 200-days
|
|
-3.39%
|
-17.8%
|
+3.4%
|
25.8%
|
-8.7%
|
-4.5%
|
0.86x
|
08 Month-to-date
|
|
-5.04%
|
-7.8%
|
+3.4%
|
12.1%
|
|
|
|
09 Quarter-to-date
|
|
-5.04%
|
-7.8%
|
+3.4%
|
12.1%
|
|
|
|
10 Year-to-date
|
|
-5.04%
|
-7.8%
|
+3.4%
|
12.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+25.79%
|
-17.8%
|
+27.1%
|
54.6%
|
|
|
|
Performance Benchmarks from 2022-Jan-10 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-10 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation