![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-Nov-03 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-03 Wednesday
Open | $97.07 | High | $101.07 +4.12% |
---|---|---|---|
Close | $100.75 | Low | $97.02 -0.05% |
Volume | 6.68 Million 1.10x | Volatility | 4.17% |
Change |
+$3.72
+3.83%
|
Streak | ↑ 5 days +9.62% |
20d SMA | $93.41 +7.9% | 50d SMA | $93.71 +7.5% | 100d SMA | $94.54 +6.6% | 200d SMA | $91.45 +10.2% |
RSI | 69 | MACD | 0.76 | ADX | 15.2 | Stochastic Oscillator | 97.2 87.2 |
CCI | 220.6 | ATR | 1.99 | OBV | 1.15 Billion | Chaikin A/D | 1.62 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-Nov-03 at $100.75
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.62%
|
-0.3%
|
+9.1%
|
9.4%
|
+4.5%
|
+3.6%
|
1.10x
|
02 Trailing 10-days
|
|
+7.93%
|
-0.3%
|
+9.7%
|
10.0%
|
+5.7%
|
+5.3%
|
1.14x
|
03 Trailing 20-days
|
|
+12.41%
|
-0.3%
|
+13.2%
|
13.5%
|
+7.9%
|
+6.7%
|
0.98x
|
04 Trailing 30-days
|
|
+6.94%
|
-0.3%
|
+13.5%
|
13.9%
|
+8.1%
|
+7.1%
|
1.14x
|
05 Trailing 50-days
|
|
+3.58%
|
-0.3%
|
+13.5%
|
13.9%
|
+7.5%
|
+7.3%
|
1.05x
|
06 Trailing 100-days
|
|
+5.13%
|
-0.3%
|
+13.5%
|
13.9%
|
+6.6%
|
+8.2%
|
0.85x
|
07 Trailing 200-days
|
|
+38.79%
|
-0.3%
|
+39.1%
|
39.5%
|
+10.2%
|
+14.9%
|
1.00x
|
08 Month-to-date
|
|
+6.85%
|
-0.3%
|
+6.6%
|
7.0%
|
|
|
|
09 Quarter-to-date
|
|
+11.55%
|
-0.3%
|
+13.5%
|
13.9%
|
|
|
|
10 Year-to-date
|
|
+56.64%
|
-0.3%
|
+60.3%
|
60.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+92.05%
|
-0.3%
|
+93.8%
|
94.4%
|
|
|
|
Performance Benchmarks from 2021-Nov-03 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-03 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation