![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-Sep-24 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-24 Friday
Open | $94.55 | High | $95.35 +0.85% |
---|---|---|---|
Close | $94.96 | Low | $93.85 -0.74% |
Volume | 1.19 Million 0.85x | Volatility | 1.60% |
Change |
$-0.34
-0.36%
|
Streak | ↓ 1 days -0.36% |
20d SMA | $94.34 +0.7% | 50d SMA | $94.82 +0.1% | 100d SMA | $94.68 +0.3% | 200d SMA | $87.67 +8.3% |
RSI | 52 | MACD | 0.17 | ADX | 16.9 | Stochastic Oscillator | 70.3 51.5 |
CCI | 19.9 | ATR | 1.88 | OBV | 1.13 Billion | Chaikin A/D | 1.62 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-Sep-24 at $94.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.61%
|
-1.2%
|
+4.1%
|
5.4%
|
+1.2%
|
+0.7%
|
0.85x
|
02 Trailing 10-days
|
|
+2.27%
|
-1.2%
|
+4.2%
|
5.5%
|
+1.6%
|
+1.0%
|
0.94x
|
03 Trailing 20-days
|
|
-0.48%
|
-2.1%
|
+4.2%
|
6.4%
|
+0.7%
|
+0.8%
|
0.91x
|
04 Trailing 30-days
|
|
-1.85%
|
-3.0%
|
+4.2%
|
7.5%
|
+0.5%
|
+0.6%
|
1.02x
|
05 Trailing 50-days
|
|
+1.29%
|
-3.1%
|
+5.7%
|
9.1%
|
+0.1%
|
+0.5%
|
0.97x
|
06 Trailing 100-days
|
|
+1.13%
|
-3.6%
|
+8.0%
|
12.1%
|
+0.3%
|
+2.2%
|
0.81x
|
07 Trailing 200-days
|
|
+52.37%
|
-4.3%
|
+56.8%
|
63.9%
|
+8.3%
|
+10.5%
|
0.97x
|
08 Month-to-date
|
|
-1.05%
|
-2.1%
|
+4.2%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
-2.33%
|
-3.6%
|
+5.7%
|
9.6%
|
|
|
|
10 Year-to-date
|
|
+47.64%
|
-4.3%
|
+51.1%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+95.67%
|
-4.3%
|
+96.7%
|
105.6%
|
|
|
|
Performance Benchmarks from 2021-Sep-24 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-24 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation