![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-Aug-20 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-20 Friday
Open | $92.85 | High | $94.43 +1.70% |
---|---|---|---|
Close | $94.29 | Low | $92.79 -0.06% |
Volume | 2.33 Million 1.25x | Volatility | 1.77% |
Change |
+$1.52
+1.64%
|
Streak | ↑ 2 days +1.87% |
20d SMA | $95.16 -0.9% | 50d SMA | $95.37 -1.1% | 100d SMA | $94.04 +0.3% | 200d SMA | $83.25 +13.3% |
RSI | 47 | MACD | -0.28 | ADX | 14.2 | Stochastic Oscillator | 22.9 19.5 |
CCI | -87.8 | ATR | 2.02 | OBV | 1.14 Billion | Chaikin A/D | 1.62 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-Aug-20 at $94.29
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.43%
|
-1.8%
|
+3.1%
|
5.0%
|
+0.7%
|
+0.4%
|
1.25x
|
02 Trailing 10-days
|
|
-0.74%
|
-3.8%
|
+3.1%
|
7.1%
|
-0.8%
|
-0.2%
|
1.12x
|
03 Trailing 20-days
|
|
-1.89%
|
-3.8%
|
+3.1%
|
7.1%
|
-0.9%
|
-0.6%
|
1.05x
|
04 Trailing 30-days
|
|
-3.65%
|
-4.0%
|
+5.0%
|
9.4%
|
-0.8%
|
-0.7%
|
1.03x
|
05 Trailing 50-days
|
|
-0.60%
|
-4.3%
|
+5.0%
|
9.7%
|
-1.1%
|
-0.5%
|
1.04x
|
06 Trailing 100-days
|
|
+6.19%
|
-4.3%
|
+7.2%
|
12.1%
|
+0.3%
|
+2.5%
|
0.75x
|
07 Trailing 200-days
|
|
+79.74%
|
-5.0%
|
+81.4%
|
90.9%
|
+13.3%
|
+12.8%
|
0.97x
|
08 Month-to-date
|
|
-1.03%
|
-3.8%
|
+3.1%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
-3.02%
|
-4.2%
|
+5.0%
|
9.6%
|
|
|
|
10 Year-to-date
|
|
+46.60%
|
-5.0%
|
+50.0%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+82.13%
|
-5.0%
|
+96.4%
|
106.7%
|
|
|
|
Performance Benchmarks from 2021-Aug-20 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-20 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation