![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-Jul-27 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-27 Tuesday
Open | $96.01 | High | $96.01 0.00% |
---|---|---|---|
Close | $95.21 | Low | $93.79 -2.31% |
Volume | 1.55 Million 0.60x | Volatility | 2.37% |
Change |
$-1.28
-1.33%
|
Streak | ↓ 1 days -1.33% |
20d SMA | $95.69 -0.5% | 50d SMA | $94.87 +0.4% | 100d SMA | $93.01 +2.4% | 200d SMA | $79.48 +19.8% |
RSI | 50 | MACD | -0.01 | ADX | 12.8 | Stochastic Oscillator | 72.8 72.1 |
CCI | -30.0 | ATR | 2.14 | OBV | 1.14 Billion | Chaikin A/D | 1.62 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-Jul-27 at $95.21
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.66%
|
-2.1%
|
+1.5%
|
3.7%
|
-0.7%
|
-0.3%
|
0.60x
|
02 Trailing 10-days
|
|
-1.31%
|
-2.4%
|
+6.0%
|
8.6%
|
+0.6%
|
-0.2%
|
0.97x
|
03 Trailing 20-days
|
|
-1.74%
|
-3.3%
|
+6.0%
|
9.6%
|
-0.5%
|
-0.2%
|
0.98x
|
04 Trailing 30-days
|
|
-0.65%
|
-3.4%
|
+6.0%
|
9.7%
|
-0.3%
|
0.0%
|
0.95x
|
05 Trailing 50-days
|
|
+1.92%
|
-3.4%
|
+6.0%
|
9.7%
|
+0.4%
|
+0.8%
|
0.98x
|
06 Trailing 100-days
|
|
+19.00%
|
-3.4%
|
+21.8%
|
26.1%
|
+2.4%
|
+5.0%
|
0.78x
|
07 Trailing 200-days
|
|
+76.28%
|
-4.1%
|
+92.8%
|
100.9%
|
+19.8%
|
+17.1%
|
0.97x
|
08 Month-to-date
|
|
-2.08%
|
-3.3%
|
+6.0%
|
9.6%
|
|
|
|
09 Quarter-to-date
|
|
-2.08%
|
-3.3%
|
+6.0%
|
9.6%
|
|
|
|
10 Year-to-date
|
|
+48.03%
|
-4.1%
|
+51.5%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+104.01%
|
-4.1%
|
+105.0%
|
113.6%
|
|
|
|
Performance Benchmarks from 2021-Jul-27 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-27 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation