![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-Jul-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-23 Friday
Open | $95.64 | High | $96.11 +0.49% |
---|---|---|---|
Close | $96.11 | Low | $94.78 -0.90% |
Volume | 1.14 Million 0.97x | Volatility | 1.40% |
Change |
+$0.84
+0.88%
|
Streak | ↑ 1 days +0.88% |
20d SMA | $95.83 +0.3% | 50d SMA | $94.70 +1.5% | 100d SMA | $92.71 +3.7% | 200d SMA | $79.05 +21.6% |
RSI | 53 | MACD | -0.08 | ADX | 13.8 | Stochastic Oscillator | 71.1 61.8 |
CCI | -6.0 | ATR | 2.15 | OBV | 1.14 Billion | Chaikin A/D | 1.62 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-Jul-23 at $96.11
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.07%
|
-1.0%
|
+7.0%
|
8.1%
|
+1.4%
|
+0.9%
|
0.97x
|
02 Trailing 10-days
|
|
-1.79%
|
-2.1%
|
+7.0%
|
9.4%
|
+1.2%
|
+1.0%
|
1.00x
|
03 Trailing 20-days
|
|
-0.99%
|
-2.5%
|
+7.0%
|
9.7%
|
+0.3%
|
+0.9%
|
0.98x
|
04 Trailing 30-days
|
|
+1.32%
|
-2.5%
|
+7.0%
|
9.7%
|
+0.6%
|
+1.0%
|
0.95x
|
05 Trailing 50-days
|
|
+9.03%
|
-2.5%
|
+9.3%
|
12.0%
|
+1.5%
|
+1.8%
|
0.99x
|
06 Trailing 100-days
|
|
+17.38%
|
-2.5%
|
+24.3%
|
27.4%
|
+3.7%
|
+6.3%
|
0.78x
|
07 Trailing 200-days
|
|
+85.68%
|
-3.2%
|
+94.6%
|
100.9%
|
+21.6%
|
+18.7%
|
0.97x
|
08 Month-to-date
|
|
-1.15%
|
-2.4%
|
+7.0%
|
9.6%
|
|
|
|
09 Quarter-to-date
|
|
-1.15%
|
-2.4%
|
+7.0%
|
9.6%
|
|
|
|
10 Year-to-date
|
|
+49.42%
|
-3.2%
|
+52.9%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+106.02%
|
-3.2%
|
+109.4%
|
116.3%
|
|
|
|
Performance Benchmarks from 2021-Jul-23 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-23 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation