![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-Jul-21 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-21 Wednesday
Open | $95.11 | High | $97.04 +2.03% |
---|---|---|---|
Close | $96.33 | Low | $94.98 -0.14% |
Volume | 1.68 Million 1.21x | Volatility | 2.17% |
Change |
+$1.74
+1.84%
|
Streak | ↑ 2 days +5.32% |
20d SMA | $95.93 +0.4% | 50d SMA | $94.49 +1.9% | 100d SMA | $92.45 +4.2% | 200d SMA | $78.62 +22.5% |
RSI | 53 | MACD | -0.28 | ADX | 15.0 | Stochastic Oscillator | 49.8 32.4 |
CCI | 10.2 | ATR | 2.26 | OBV | 1.14 Billion | Chaikin A/D | 1.62 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-Jul-21 at $96.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.13%
|
-0.7%
|
+7.3%
|
8.1%
|
+2.8%
|
+1.8%
|
1.21x
|
02 Trailing 10-days
|
|
+1.68%
|
-1.9%
|
+7.3%
|
9.4%
|
+1.4%
|
+1.5%
|
1.09x
|
03 Trailing 20-days
|
|
+1.00%
|
-2.3%
|
+7.3%
|
9.7%
|
+0.4%
|
+1.2%
|
0.96x
|
04 Trailing 30-days
|
|
-0.31%
|
-2.3%
|
+7.3%
|
9.7%
|
+0.9%
|
+1.3%
|
0.94x
|
05 Trailing 50-days
|
|
+2.92%
|
-2.3%
|
+9.6%
|
12.1%
|
+1.9%
|
+2.2%
|
1.02x
|
06 Trailing 100-days
|
|
+21.54%
|
-2.3%
|
+24.5%
|
27.4%
|
+4.2%
|
+6.8%
|
0.79x
|
07 Trailing 200-days
|
|
+87.81%
|
-2.9%
|
+95.0%
|
100.9%
|
+22.5%
|
+19.4%
|
0.98x
|
08 Month-to-date
|
|
-0.93%
|
-2.2%
|
+7.3%
|
9.6%
|
|
|
|
09 Quarter-to-date
|
|
-0.93%
|
-2.2%
|
+7.3%
|
9.6%
|
|
|
|
10 Year-to-date
|
|
+49.77%
|
-2.9%
|
+53.2%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+108.78%
|
-2.9%
|
+109.9%
|
116.3%
|
|
|
|
Performance Benchmarks from 2021-Jul-21 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-21 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation