![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-May-03 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-03 Monday
Open | $93.72 | High | $95.18 +1.56% |
---|---|---|---|
Close | $94.78 | Low | $93.46 -0.28% |
Volume | 2.9 Million 0.89x | Volatility | 1.84% |
Change |
+$1.96
+2.11%
|
Streak | ↑ 1 days +2.11% |
20d SMA | $92.24 +2.8% | 50d SMA | $88.95 +6.6% | 100d SMA | $80.34 +18.0% | 200d SMA | $66.41 +42.7% |
RSI | 62 | MACD | 0.02 | ADX | 14.8 | Stochastic Oscillator | 80.9 83.7 |
CCI | 141.6 | ATR | 2.1 | OBV | 1.16 Billion | Chaikin A/D | 1.61 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-May-03 at $94.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.35%
|
-0.4%
|
+2.3%
|
2.7%
|
+0.9%
|
+1.1%
|
0.89x
|
02 Trailing 10-days
|
|
+3.46%
|
-0.4%
|
+7.1%
|
7.6%
|
+2.2%
|
+1.7%
|
1.13x
|
03 Trailing 20-days
|
|
+4.76%
|
-0.4%
|
+7.1%
|
7.6%
|
+2.8%
|
+2.9%
|
0.65x
|
04 Trailing 30-days
|
|
+4.20%
|
-0.4%
|
+14.6%
|
15.1%
|
+4.3%
|
+4.1%
|
0.76x
|
05 Trailing 50-days
|
|
+19.75%
|
-1.5%
|
+27.4%
|
29.4%
|
+6.6%
|
+7.3%
|
0.76x
|
06 Trailing 100-days
|
|
+53.12%
|
-4.5%
|
+56.5%
|
63.9%
|
+18.0%
|
+16.9%
|
1.01x
|
07 Trailing 200-days
|
|
+107.40%
|
-4.5%
|
+113.5%
|
123.6%
|
+42.7%
|
+34.5%
|
0.92x
|
08 Month-to-date
|
|
+2.11%
|
-0.4%
|
+1.4%
|
1.8%
|
|
|
|
09 Quarter-to-date
|
|
+6.24%
|
-0.4%
|
+7.1%
|
7.6%
|
|
|
|
10 Year-to-date
|
|
+47.36%
|
-4.5%
|
+50.8%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+165.79%
|
-4.5%
|
+173.2%
|
186.1%
|
|
|
|
Performance Benchmarks from 2021-May-03 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-03 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation