![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-Apr-15 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-15 Thursday
Open | $93.20 | High | $93.21 +0.01% |
---|---|---|---|
Close | $92.50 | Low | $91.81 -1.49% |
Volume | 1.19 Million 0.77x | Volatility | 1.52% |
Change |
+$0.30
+0.33%
|
Streak | ↑ 2 days +0.58% |
20d SMA | $89.80 +3.0% | 50d SMA | $85.69 +7.9% | 100d SMA | $76.48 +20.9% | 200d SMA | $63.49 +45.7% |
RSI | 61 | MACD | -0.01 | ADX | 16.1 | Stochastic Oscillator | 89.4 93.1 |
CCI | 108.8 | ATR | 2.3 | OBV | 1.15 Billion | Chaikin A/D | 1.6 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-Apr-15 at $92.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.88%
|
-0.9%
|
+2.1%
|
3.0%
|
+0.2%
|
+0.5%
|
0.77x
|
02 Trailing 10-days
|
|
+3.69%
|
-0.9%
|
+4.0%
|
5.0%
|
+1.3%
|
+1.3%
|
0.84x
|
03 Trailing 20-days
|
|
+0.20%
|
-0.9%
|
+11.9%
|
12.9%
|
+3.0%
|
+2.7%
|
0.79x
|
04 Trailing 30-days
|
|
+13.39%
|
-3.9%
|
+19.6%
|
24.5%
|
+3.1%
|
+4.3%
|
1.04x
|
05 Trailing 50-days
|
|
+21.49%
|
-3.9%
|
+24.4%
|
29.4%
|
+7.9%
|
+8.2%
|
0.73x
|
06 Trailing 100-days
|
|
+64.18%
|
-6.8%
|
+64.3%
|
76.3%
|
+20.9%
|
+18.7%
|
1.04x
|
07 Trailing 200-days
|
|
+116.58%
|
-6.8%
|
+118.3%
|
134.2%
|
+45.7%
|
+36.7%
|
0.91x
|
08 Month-to-date
|
|
+3.69%
|
-0.9%
|
+4.0%
|
5.0%
|
|
|
|
09 Quarter-to-date
|
|
+3.69%
|
-0.9%
|
+4.0%
|
5.0%
|
|
|
|
10 Year-to-date
|
|
+43.81%
|
-6.8%
|
+47.2%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+179.71%
|
-6.8%
|
+184.5%
|
205.3%
|
|
|
|
Performance Benchmarks from 2021-Apr-15 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-15 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation