![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-Feb-17 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-17 Wednesday
Open | $79.39 | High | $79.67 +0.35% |
---|---|---|---|
Close | $79.05 | Low | $77.81 -1.99% |
Volume | 1.89 Million 0.61x | Volatility | 2.39% |
Change |
$-0.62
-0.78%
|
Streak | ↓ 2 days -1.20% |
20d SMA | $79.55 -0.6% | 50d SMA | $71.08 +11.2% | 100d SMA | $62.73 +26.0% | 200d SMA | $54.12 +46.1% |
RSI | 55 | MACD | -0.69 | ADX | 26.7 | Stochastic Oscillator | 17.9 20.2 |
CCI | -19.9 | ATR | 3.38 | OBV | 1.13 Billion | Chaikin A/D | 1.59 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-Feb-17 at $79.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.74%
|
-2.8%
|
+1.6%
|
4.5%
|
-0.8%
|
-0.6%
|
0.61x
|
02 Trailing 10-days
|
|
+3.82%
|
-2.8%
|
+3.9%
|
6.9%
|
-0.1%
|
-0.5%
|
0.31x
|
03 Trailing 20-days
|
|
+9.29%
|
-20.3%
|
+9.8%
|
37.8%
|
-0.6%
|
+1.2%
|
1.61x
|
04 Trailing 30-days
|
|
+24.41%
|
-20.3%
|
+25.0%
|
56.9%
|
+3.5%
|
+3.9%
|
1.31x
|
05 Trailing 50-days
|
|
+28.60%
|
-20.3%
|
+30.5%
|
63.9%
|
+11.2%
|
+9.4%
|
1.10x
|
06 Trailing 100-days
|
|
+60.41%
|
-20.3%
|
+64.6%
|
106.7%
|
+26.0%
|
+20.9%
|
0.97x
|
07 Trailing 200-days
|
|
+121.68%
|
-20.3%
|
+127.9%
|
186.1%
|
+46.1%
|
+36.9%
|
0.86x
|
08 Month-to-date
|
|
-10.18%
|
-10.3%
|
+5.0%
|
17.0%
|
|
|
|
09 Quarter-to-date
|
|
+22.90%
|
-20.3%
|
+25.8%
|
57.9%
|
|
|
|
10 Year-to-date
|
|
+22.90%
|
-20.3%
|
+25.8%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+75.63%
|
-20.3%
|
+200.7%
|
277.5%
|
|
|
|
Performance Benchmarks from 2021-Feb-17 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-17 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation