![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2020-Dec-07 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-07 Monday
Open | $62.18 | High | $62.32 +0.22% |
---|---|---|---|
Close | $61.90 | Low | $61.63 -0.89% |
Volume | 1.56 Million 0.75x | Volatility | 1.13% |
Change |
$-0.31
-0.50%
|
Streak | ↓ 1 days -0.50% |
20d SMA | $58.27 +6.2% | 50d SMA | $54.91 +12.7% | 100d SMA | $52.47 +18.0% | 200d SMA | $45.07 +37.3% |
RSI | 73 | MACD | 0.25 | ADX | 28.7 | Stochastic Oscillator | 96.0 95.1 |
CCI | 95.5 | ATR | 1.24 | OBV | 1.09 Billion | Chaikin A/D | 1.59 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2020-Dec-07 at $61.90
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.03%
|
-0.7%
|
+3.5%
|
4.2%
|
+0.7%
|
+0.7%
|
0.75x
|
02 Trailing 10-days
|
|
+7.52%
|
-0.7%
|
+6.7%
|
7.4%
|
+1.5%
|
+2.2%
|
0.92x
|
03 Trailing 20-days
|
|
+15.27%
|
-0.7%
|
+16.5%
|
17.3%
|
+6.2%
|
+5.3%
|
1.04x
|
04 Trailing 30-days
|
|
+13.70%
|
-0.7%
|
+25.3%
|
26.2%
|
+10.1%
|
+7.7%
|
1.02x
|
05 Trailing 50-days
|
|
+26.64%
|
-0.7%
|
+26.1%
|
27.0%
|
+12.7%
|
+11.2%
|
0.99x
|
06 Trailing 100-days
|
|
+35.45%
|
-0.7%
|
+39.4%
|
40.4%
|
+18.0%
|
+18.1%
|
0.72x
|
07 Trailing 200-days
|
|
+40.14%
|
-0.7%
|
+135.5%
|
137.0%
|
+37.3%
|
+27.1%
|
1.06x
|
08 Month-to-date
|
|
+3.03%
|
-0.7%
|
+3.5%
|
4.2%
|
|
|
|
09 Quarter-to-date
|
|
+24.65%
|
-0.7%
|
+25.3%
|
26.2%
|
|
|
|
10 Year-to-date
|
|
+34.54%
|
-0.7%
|
+135.5%
|
137.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.29%
|
-0.7%
|
+135.5%
|
137.0%
|
|
|
|
Performance Benchmarks from 2020-Dec-07 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-07 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation