![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2020-Dec-01 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-01 Tuesday
Open | $60.94 | High | $61.11 +0.27% |
---|---|---|---|
Close | $60.81 | Low | $60.18 -1.25% |
Volume | 3.47 Million 0.97x | Volatility | 1.54% |
Change |
+$0.73
+1.22%
|
Streak | ↑ 1 days +1.22% |
20d SMA | $56.57 +7.5% | 50d SMA | $53.92 +12.8% | 100d SMA | $51.79 +17.4% | 200d SMA | $44.74 +35.9% |
RSI | 71 | MACD | 0.46 | ADX | 27.8 | Stochastic Oscillator | 91.8 94.2 |
CCI | 110.1 | ATR | 1.33 | OBV | 1.08 Billion | Chaikin A/D | 1.58 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2020-Dec-01 at $60.81
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.83%
|
-1.0%
|
+2.7%
|
3.6%
|
+0.2%
|
+0.9%
|
0.97x
|
02 Trailing 10-days
|
|
+8.49%
|
-1.0%
|
+10.4%
|
11.5%
|
+2.9%
|
+2.8%
|
1.09x
|
03 Trailing 20-days
|
|
+20.01%
|
-1.0%
|
+19.1%
|
20.2%
|
+7.5%
|
+6.0%
|
1.04x
|
04 Trailing 30-days
|
|
+13.28%
|
-1.0%
|
+23.1%
|
24.3%
|
+10.1%
|
+8.2%
|
1.01x
|
05 Trailing 50-days
|
|
+23.37%
|
-1.0%
|
+26.6%
|
27.9%
|
+12.8%
|
+11.3%
|
1.02x
|
06 Trailing 100-days
|
|
+37.95%
|
-1.0%
|
+42.9%
|
44.3%
|
+17.4%
|
+17.7%
|
0.73x
|
07 Trailing 200-days
|
|
+35.10%
|
-1.0%
|
+131.3%
|
133.5%
|
+35.9%
|
+26.2%
|
1.07x
|
08 Month-to-date
|
|
+1.22%
|
-0.5%
|
+1.0%
|
1.5%
|
|
|
|
09 Quarter-to-date
|
|
+22.45%
|
-1.0%
|
+23.1%
|
24.3%
|
|
|
|
10 Year-to-date
|
|
+32.17%
|
-1.0%
|
+131.3%
|
133.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+37.58%
|
-1.0%
|
+131.3%
|
133.5%
|
|
|
|
Performance Benchmarks from 2020-Dec-01 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-01 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation