![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2020-Sep-21 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-21 Monday
Open | $49.30 | High | $49.52 +0.45% |
---|---|---|---|
Close | $49.29 | Low | $48.43 -1.76% |
Volume | 6.07 Million 1.09x | Volatility | 2.25% |
Change |
$-1.12
-2.22%
|
Streak | ↓ 3 days -3.45% |
20d SMA | $51.42 -4.1% | 50d SMA | $49.66 -0.7% | 100d SMA | $45.23 +9.0% | 200d SMA | $42.53 +15.9% |
RSI | 42 | MACD | -0.36 | ADX | 25.7 | Stochastic Oscillator | 22.6 28.6 |
CCI | -159.6 | ATR | 1.24 | OBV | 1.05 Billion | Chaikin A/D | 1.58 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2020-Sep-21 at $49.29
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.24%
|
-4.7%
|
+1.8%
|
6.8%
|
-2.2%
|
-1.8%
|
1.09x
|
02 Trailing 10-days
|
|
-3.20%
|
-5.6%
|
+1.8%
|
7.8%
|
-2.3%
|
-2.5%
|
0.99x
|
03 Trailing 20-days
|
|
-5.14%
|
-8.1%
|
+1.8%
|
10.8%
|
-4.1%
|
-3.0%
|
1.05x
|
04 Trailing 30-days
|
|
-2.82%
|
-8.1%
|
+1.8%
|
10.8%
|
-4.3%
|
-2.4%
|
1.02x
|
05 Trailing 50-days
|
|
+11.82%
|
-8.1%
|
+15.8%
|
26.1%
|
-0.7%
|
+0.1%
|
0.82x
|
06 Trailing 100-days
|
|
+29.98%
|
-8.1%
|
+42.1%
|
54.7%
|
+9.0%
|
+6.1%
|
0.88x
|
07 Trailing 200-days
|
|
+12.25%
|
-8.1%
|
+87.5%
|
104.1%
|
+15.9%
|
+11.4%
|
1.03x
|
08 Month-to-date
|
|
-4.83%
|
-8.1%
|
+1.8%
|
10.8%
|
|
|
|
09 Quarter-to-date
|
|
+14.95%
|
-8.1%
|
+15.8%
|
26.1%
|
|
|
|
10 Year-to-date
|
|
+7.13%
|
-8.1%
|
+87.5%
|
104.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+17.08%
|
-8.1%
|
+87.5%
|
104.1%
|
|
|
|
Performance Benchmarks from 2020-Sep-21 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-21 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation