![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2020-Aug-31 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-31 Monday
Open | $52.42 | High | $52.51 +0.17% |
---|---|---|---|
Close | $51.79 | Low | $51.38 -1.98% |
Volume | 3.7 Million 0.97x | Volatility | 2.20% |
Change |
$-0.77
-1.47%
|
Streak | ↓ 1 days -1.47% |
20d SMA | $51.57 +0.4% | 50d SMA | $47.45 +9.1% | 100d SMA | $42.91 +20.7% | 200d SMA | $42.06 +23.1% |
RSI | 61 | MACD | -0.23 | ADX | 51.8 | Stochastic Oscillator | 58.4 72.4 |
CCI | 25.4 | ATR | 0.94 | OBV | 1.08 Billion | Chaikin A/D | 1.58 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2020-Aug-31 at $51.79
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.06%
|
-3.1%
|
+0.8%
|
4.0%
|
-1.3%
|
-1.0%
|
0.97x
|
02 Trailing 10-days
|
|
-1.75%
|
-3.1%
|
+0.8%
|
4.0%
|
-1.1%
|
-0.7%
|
0.99x
|
03 Trailing 20-days
|
|
+7.34%
|
-3.1%
|
+7.7%
|
11.2%
|
+0.4%
|
+1.2%
|
0.92x
|
04 Trailing 30-days
|
|
+15.11%
|
-3.1%
|
+14.1%
|
17.8%
|
+3.5%
|
+3.4%
|
0.92x
|
05 Trailing 50-days
|
|
+22.73%
|
-3.1%
|
+26.3%
|
30.3%
|
+9.1%
|
+7.7%
|
0.77x
|
06 Trailing 100-days
|
|
+59.94%
|
-3.1%
|
+59.3%
|
64.4%
|
+20.7%
|
+15.0%
|
0.95x
|
07 Trailing 200-days
|
|
+17.36%
|
-3.1%
|
+97.0%
|
103.3%
|
+23.1%
|
+19.8%
|
0.99x
|
08 Month-to-date
|
|
+9.42%
|
-3.1%
|
+9.1%
|
12.6%
|
|
|
|
09 Quarter-to-date
|
|
+20.78%
|
-3.1%
|
+21.7%
|
25.6%
|
|
|
|
10 Year-to-date
|
|
+12.56%
|
-3.1%
|
+97.0%
|
103.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+30.22%
|
-3.1%
|
+97.0%
|
103.3%
|
|
|
|
Performance Benchmarks from 2020-Aug-31 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-31 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation