![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2020-May-29 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-29 Friday
Open | $40.58 | High | $41.03 +1.11% |
---|---|---|---|
Close | $40.80 | Low | $40.25 -0.81% |
Volume | 7.34 Million 1.05x | Volatility | 1.94% |
Change |
+$0.06
+0.15%
|
Streak | ↑ 1 days +0.15% |
20d SMA | $37.96 +7.5% | 50d SMA | $34.38 +18.7% | 100d SMA | $38.26 +6.6% | 200d SMA | $40.64 +0.4% |
RSI | 66 | MACD | 0.26 | ADX | 22.9 | Stochastic Oscillator | 87.7 91.7 |
CCI | 122.6 | ATR | 1.32 | OBV | 1.03 Billion | Chaikin A/D | 1.56 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2020-May-29 at $40.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.56%
|
-3.1%
|
+5.5%
|
8.9%
|
+0.7%
|
+1.0%
|
1.05x
|
02 Trailing 10-days
|
|
+12.64%
|
-3.1%
|
+14.3%
|
17.9%
|
+3.7%
|
+3.2%
|
1.03x
|
03 Trailing 20-days
|
|
+11.23%
|
-3.1%
|
+17.6%
|
21.4%
|
+7.5%
|
+6.7%
|
0.84x
|
04 Trailing 30-days
|
|
+23.71%
|
-3.1%
|
+24.4%
|
28.3%
|
+10.3%
|
+9.1%
|
0.88x
|
05 Trailing 50-days
|
|
+47.03%
|
-3.1%
|
+55.2%
|
60.2%
|
+18.7%
|
+10.6%
|
1.06x
|
06 Trailing 100-days
|
|
-10.27%
|
-11.8%
|
+55.2%
|
75.9%
|
+6.6%
|
+7.8%
|
1.14x
|
07 Trailing 200-days
|
|
+1.75%
|
-12.4%
|
+55.2%
|
77.1%
|
+0.4%
|
+2.7%
|
1.01x
|
08 Month-to-date
|
|
+11.23%
|
-3.1%
|
+17.6%
|
21.4%
|
|
|
|
09 Quarter-to-date
|
|
+37.00%
|
-3.1%
|
+53.0%
|
58.0%
|
|
|
|
10 Year-to-date
|
|
-11.32%
|
-12.3%
|
+55.2%
|
77.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.52%
|
-12.4%
|
+55.2%
|
77.1%
|
|
|
|
Performance Benchmarks from 2020-May-29 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-29 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation