![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2020-Jan-08 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-08 Wednesday
Open | $45.73 | High | $45.78 +0.11% |
---|---|---|---|
Close | $45.40 | Low | $45.19 -1.19% |
Volume | 4.68 Million 1.38x | Volatility | 1.32% |
Change |
+$0.09
+0.20%
|
Streak | ↑ 1 days +0.20% |
20d SMA | $45.47 -0.1% | 50d SMA | $44.75 +1.4% | 100d SMA | $43.17 +5.2% | 200d SMA | $43.06 +5.4% |
RSI | 52 | MACD | -0.09 | ADX | 21.0 | Stochastic Oscillator | 37.7 41.7 |
CCI | -1.4 | ATR | 0.64 | OBV | 1.07 Billion | Chaikin A/D | 1.55 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2020-Jan-08 at $45.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.33%
|
-2.4%
|
+1.0%
|
3.6%
|
-0.1%
|
-0.2%
|
1.38x
|
02 Trailing 10-days
|
|
-0.33%
|
-2.5%
|
+1.0%
|
3.7%
|
-0.7%
|
-0.3%
|
0.88x
|
03 Trailing 20-days
|
|
+1.05%
|
-2.5%
|
+2.4%
|
5.0%
|
-0.1%
|
+0.1%
|
0.91x
|
04 Trailing 30-days
|
|
+3.56%
|
-2.5%
|
+4.7%
|
7.4%
|
+0.6%
|
+0.6%
|
0.94x
|
05 Trailing 50-days
|
|
+2.28%
|
-2.5%
|
+6.0%
|
8.7%
|
+1.4%
|
+1.6%
|
0.75x
|
06 Trailing 100-days
|
|
+20.07%
|
-2.5%
|
+19.1%
|
22.1%
|
+5.2%
|
+3.4%
|
0.92x
|
07 Trailing 200-days
|
|
+3.37%
|
-2.5%
|
+21.2%
|
24.3%
|
+5.4%
|
+3.9%
|
0.98x
|
08 Month-to-date
|
|
-1.33%
|
-2.4%
|
+1.0%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
-1.33%
|
-2.4%
|
+1.0%
|
3.6%
|
|
|
|
10 Year-to-date
|
|
-1.33%
|
-2.4%
|
+1.0%
|
3.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.32%
|
-3.3%
|
+21.2%
|
25.3%
|
|
|
|
Performance Benchmarks from 2020-Jan-08 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-08 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation