![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2020-Jan-03 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-03 Friday
Open | $45.04 | High | $45.50 +1.01% |
---|---|---|---|
Close | $45.31 | Low | $45.01 -0.07% |
Volume | 4.24 Million 1.13x | Volatility | 1.08% |
Change |
$-0.35
-0.77%
|
Streak | ↓ 2 days -1.52% |
20d SMA | $45.33 0.0% | 50d SMA | $44.67 +1.4% | 100d SMA | $42.98 +5.4% | 200d SMA | $43.04 +5.3% |
RSI | 52 | MACD | -0.03 | ADX | 22.2 | Stochastic Oscillator | 56.1 66.7 |
CCI | -8.1 | ATR | 0.64 | OBV | 1.06 Billion | Chaikin A/D | 1.55 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2020-Jan-03 at $45.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.61%
|
-2.7%
|
+0.7%
|
3.5%
|
-1.1%
|
-0.8%
|
1.13x
|
02 Trailing 10-days
|
|
-0.68%
|
-2.7%
|
+0.7%
|
3.5%
|
-1.1%
|
-0.7%
|
0.84x
|
03 Trailing 20-days
|
|
+3.19%
|
-2.7%
|
+3.7%
|
6.6%
|
0.0%
|
-0.1%
|
0.87x
|
04 Trailing 30-days
|
|
+3.09%
|
-2.7%
|
+5.5%
|
8.4%
|
+0.8%
|
+0.5%
|
0.93x
|
05 Trailing 50-days
|
|
+3.54%
|
-2.7%
|
+5.8%
|
8.7%
|
+1.4%
|
+1.6%
|
0.73x
|
06 Trailing 100-days
|
|
+14.80%
|
-2.7%
|
+21.0%
|
24.3%
|
+5.4%
|
+3.4%
|
0.95x
|
07 Trailing 200-days
|
|
+2.67%
|
-2.7%
|
+21.0%
|
24.3%
|
+5.3%
|
+3.8%
|
0.99x
|
08 Month-to-date
|
|
-1.52%
|
-2.6%
|
+0.7%
|
3.4%
|
|
|
|
09 Quarter-to-date
|
|
-1.52%
|
-2.6%
|
+0.7%
|
3.4%
|
|
|
|
10 Year-to-date
|
|
-1.52%
|
-2.6%
|
+0.7%
|
3.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+10.54%
|
-3.5%
|
+21.0%
|
25.3%
|
|
|
|
Performance Benchmarks from 2020-Jan-03 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-03 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation