![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2019-Oct-25 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-25 Friday
Open | $43.64 | High | $44.43 +1.80% |
---|---|---|---|
Close | $44.39 | Low | $43.60 -0.09% |
Volume | 5.44 Million 1.03x | Volatility | 1.89% |
Change |
+$0.47
+1.07%
|
Streak | ↑ 1 days +1.07% |
20d SMA | $42.40 +4.7% | 50d SMA | $41.60 +6.7% | 100d SMA | $41.72 +6.4% | 200d SMA | $43.03 +3.2% |
RSI | 66 | MACD | 0.21 | ADX | 19.0 | Stochastic Oscillator | 97.3 96.4 |
CCI | 135.7 | ATR | 0.8 | OBV | 1.08 Billion | Chaikin A/D | 1.55 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2019-Oct-25 at $44.39
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.93%
|
-0.1%
|
+3.1%
|
3.2%
|
+1.2%
|
+1.2%
|
1.03x
|
02 Trailing 10-days
|
|
+4.52%
|
-0.1%
|
+6.5%
|
6.6%
|
+2.6%
|
+2.4%
|
0.94x
|
03 Trailing 20-days
|
|
+5.69%
|
-0.1%
|
+10.7%
|
10.8%
|
+4.7%
|
+3.7%
|
0.91x
|
04 Trailing 30-days
|
|
+1.88%
|
-0.1%
|
+10.7%
|
10.8%
|
+4.8%
|
+4.5%
|
0.95x
|
05 Trailing 50-days
|
|
+17.40%
|
-0.1%
|
+16.4%
|
16.5%
|
+6.7%
|
+5.3%
|
1.06x
|
06 Trailing 100-days
|
|
+8.59%
|
-0.1%
|
+18.5%
|
18.6%
|
+6.4%
|
+5.3%
|
1.00x
|
07 Trailing 200-days
|
|
+1.81%
|
-5.4%
|
+18.5%
|
25.3%
|
+3.2%
|
+3.4%
|
0.89x
|
08 Month-to-date
|
|
+4.62%
|
-0.1%
|
+10.7%
|
10.8%
|
|
|
|
09 Quarter-to-date
|
|
+4.62%
|
-0.1%
|
+10.7%
|
10.8%
|
|
|
|
10 Year-to-date
|
|
+8.29%
|
-5.4%
|
+18.5%
|
25.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-3.48%
|
-11.1%
|
+18.5%
|
33.3%
|
|
|
|
Performance Benchmarks from 2019-Oct-25 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-25 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation