![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2019-Oct-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-03 Thursday
Open | $40.78 | High | $41.14 +0.88% |
---|---|---|---|
Close | $41.12 | Low | $40.11 -1.64% |
Volume | 6.16 Million 1.02x | Volatility | 2.57% |
Change |
+$0.12
+0.29%
|
Streak | ↑ 1 days +0.29% |
20d SMA | $42.36 -2.9% | 50d SMA | $41.06 +0.1% | 100d SMA | $41.58 -1.1% | 200d SMA | $42.93 -4.2% |
RSI | 45 | MACD | -0.19 | ADX | 16.4 | Stochastic Oscillator | 17.6 19.4 |
CCI | -173.8 | ATR | 0.91 | OBV | 1.05 Billion | Chaikin A/D | 1.53 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2019-Oct-03 at $41.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.10%
|
-4.7%
|
+2.5%
|
7.6%
|
-1.5%
|
-1.1%
|
1.02x
|
02 Trailing 10-days
|
|
-2.33%
|
-4.7%
|
+2.5%
|
7.6%
|
-1.8%
|
-1.6%
|
0.80x
|
03 Trailing 20-days
|
|
+0.12%
|
-7.2%
|
+2.5%
|
10.4%
|
-2.9%
|
-1.6%
|
1.10x
|
04 Trailing 30-days
|
|
+4.21%
|
-7.2%
|
+7.3%
|
15.6%
|
-0.7%
|
-1.2%
|
1.03x
|
05 Trailing 50-days
|
|
-4.79%
|
-7.2%
|
+9.8%
|
18.2%
|
+0.1%
|
-1.1%
|
1.09x
|
06 Trailing 100-days
|
|
-3.18%
|
-7.2%
|
+9.8%
|
18.2%
|
-1.1%
|
-2.0%
|
0.98x
|
07 Trailing 200-days
|
|
+0.02%
|
-12.4%
|
+9.8%
|
25.3%
|
-4.2%
|
-4.4%
|
0.91x
|
08 Month-to-date
|
|
-3.09%
|
-4.7%
|
+2.5%
|
7.6%
|
|
|
|
09 Quarter-to-date
|
|
-3.09%
|
-4.7%
|
+2.5%
|
7.6%
|
|
|
|
10 Year-to-date
|
|
+0.32%
|
-12.4%
|
+9.8%
|
25.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-16.18%
|
-17.6%
|
+9.8%
|
33.3%
|
|
|
|
Performance Benchmarks from 2019-Oct-03 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-03 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation