![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2019-Aug-02 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Aug-02 Friday
Open | $41.07 | High | $41.34 +0.66% |
---|---|---|---|
Close | $41.01 | Low | $40.76 -0.75% |
Volume | 7.58 Million 1.21x | Volatility | 1.42% |
Change |
$-0.20
-0.49%
|
Streak | ↓ 4 days -4.74% |
20d SMA | $42.56 -3.6% | 50d SMA | $42.04 -2.5% | 100d SMA | $43.35 -5.4% | 200d SMA | $44.09 -7.0% |
RSI | 35 | MACD | -0.18 | ADX | 18.5 | Stochastic Oscillator | 22.8 36.5 |
CCI | -297.9 | ATR | 0.78 | OBV | 1.07 Billion | Chaikin A/D | 1.54 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2019-Aug-02 at $41.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.56%
|
-5.0%
|
+0.7%
|
5.9%
|
-2.6%
|
-1.9%
|
1.21x
|
02 Trailing 10-days
|
|
-3.46%
|
-5.6%
|
+0.7%
|
6.6%
|
-3.2%
|
-2.8%
|
1.06x
|
03 Trailing 20-days
|
|
-4.56%
|
-5.7%
|
+0.7%
|
6.7%
|
-3.6%
|
-3.2%
|
0.95x
|
04 Trailing 30-days
|
|
-3.62%
|
-5.7%
|
+0.7%
|
6.7%
|
-3.3%
|
-3.3%
|
0.94x
|
05 Trailing 50-days
|
|
-2.96%
|
-5.7%
|
+3.6%
|
9.9%
|
-2.5%
|
-3.6%
|
0.94x
|
06 Trailing 100-days
|
|
-9.33%
|
-11.1%
|
+3.6%
|
16.5%
|
-5.4%
|
-4.9%
|
0.87x
|
07 Trailing 200-days
|
|
-13.75%
|
-17.8%
|
+7.6%
|
31.0%
|
-7.0%
|
-7.0%
|
0.98x
|
08 Month-to-date
|
|
-3.71%
|
-4.7%
|
+0.7%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
-3.21%
|
-5.7%
|
+0.7%
|
6.7%
|
|
|
|
10 Year-to-date
|
|
+0.05%
|
-12.6%
|
+3.6%
|
18.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-16.39%
|
-22.6%
|
+7.6%
|
39.0%
|
|
|
|
Performance Benchmarks from 2019-Aug-02 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Aug-02 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation