![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2019-Jul-03 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-03 Wednesday
Open | $42.23 | High | $42.56 +0.78% |
---|---|---|---|
Close | $42.46 | Low | $42.13 -0.24% |
Volume | 1.75 Million 0.83x | Volatility | 1.02% |
Change |
+$0.33
+0.78%
|
Streak | ↑ 1 days +0.78% |
20d SMA | $41.96 +1.2% | 50d SMA | $42.77 -0.7% | 100d SMA | $43.91 -3.3% | 200d SMA | $44.84 -5.3% |
RSI | 54 | MACD | 0.13 | ADX | 16.2 | Stochastic Oscillator | 49.5 51.2 |
CCI | 69.2 | ATR | 0.69 | OBV | 1.1 Billion | Chaikin A/D | 1.55 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2019-Jul-03 at $42.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.09%
|
-2.1%
|
+2.0%
|
4.2%
|
+0.4%
|
+0.5%
|
0.83x
|
02 Trailing 10-days
|
|
+0.21%
|
-2.1%
|
+2.7%
|
5.0%
|
+0.8%
|
+0.7%
|
1.08x
|
03 Trailing 20-days
|
|
+3.87%
|
-2.1%
|
+5.9%
|
8.2%
|
+1.2%
|
+0.9%
|
0.87x
|
04 Trailing 30-days
|
|
-1.39%
|
-2.1%
|
+7.3%
|
9.6%
|
+1.9%
|
+0.6%
|
0.96x
|
05 Trailing 50-days
|
|
-5.92%
|
-8.0%
|
+7.3%
|
16.5%
|
-0.7%
|
-0.4%
|
1.01x
|
06 Trailing 100-days
|
|
-3.32%
|
-9.5%
|
+7.3%
|
18.6%
|
-3.3%
|
-2.3%
|
0.84x
|
07 Trailing 200-days
|
|
-18.00%
|
-18.2%
|
+11.4%
|
36.3%
|
-5.3%
|
-4.4%
|
1.02x
|
08 Month-to-date
|
|
+0.21%
|
-2.1%
|
+1.3%
|
3.5%
|
|
|
|
09 Quarter-to-date
|
|
+0.21%
|
-2.1%
|
+1.3%
|
3.5%
|
|
|
|
10 Year-to-date
|
|
+3.59%
|
-9.5%
|
+7.3%
|
18.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-12.40%
|
-19.8%
|
+11.4%
|
39.0%
|
|
|
|
Performance Benchmarks from 2019-Jul-03 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-03 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation