![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRAY] DENTSPLY SIRONA, Inc. - Time Machine
Data updated 2019-Jul-30 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-30 Tuesday
Open | $56.06 | High | $56.89 +1.47% |
---|---|---|---|
Close | $56.67 | Low | $55.87 -0.34% |
Volume | 1.29 Million 1.09x | Volatility | 1.82% |
Change |
+$0.30
+0.53%
|
Streak | ↑ 3 days +1.47% |
20d SMA | $56.95 -0.5% | 50d SMA | $56.41 +0.5% | 100d SMA | $53.72 +5.5% | 200d SMA | $46.34 +22.3% |
RSI | 50 | MACD | -0.13 | ADX | 24.6 | Stochastic Oscillator | 48.4 38.8 |
CCI | -52.9 | ATR | 0.88 | OBV | 212 Million | Chaikin A/D | 342 Million |
Choose view type
Daily Performance for DENTSPLY SIRONA, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for DENTSPLY SIRONA, Inc. up to close of 2019-Jul-30 at $56.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.28%
|
-0.4%
|
+3.0%
|
3.4%
|
+0.7%
|
+0.5%
|
1.09x
|
02 Trailing 10-days
|
|
+0.35%
|
-0.9%
|
+3.0%
|
4.0%
|
+0.3%
|
+0.3%
|
0.91x
|
03 Trailing 20-days
|
|
-2.83%
|
-3.5%
|
+3.0%
|
6.8%
|
-0.5%
|
-0.1%
|
0.82x
|
04 Trailing 30-days
|
|
+0.02%
|
-4.6%
|
+3.0%
|
8.0%
|
-1.0%
|
+0.1%
|
0.95x
|
05 Trailing 50-days
|
|
+4.12%
|
-4.6%
|
+8.0%
|
13.2%
|
+0.5%
|
+1.3%
|
0.97x
|
06 Trailing 100-days
|
|
+17.52%
|
-4.6%
|
+19.3%
|
25.1%
|
+5.5%
|
+6.3%
|
0.73x
|
07 Trailing 200-days
|
|
+57.86%
|
-4.6%
|
+67.0%
|
75.1%
|
+22.3%
|
+13.1%
|
0.90x
|
08 Month-to-date
|
|
-2.90%
|
-4.3%
|
+3.0%
|
7.7%
|
|
|
|
09 Quarter-to-date
|
|
-2.90%
|
-4.3%
|
+3.0%
|
7.7%
|
|
|
|
10 Year-to-date
|
|
+52.30%
|
-4.6%
|
+54.7%
|
62.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.86%
|
-4.6%
|
+67.0%
|
75.1%
|
|
|
|
Performance Benchmarks from 2019-Jul-30 for DENTSPLY SIRONA, Inc.:
Related to DENTSPLY SIRONA, Inc.
Information for DENTSPLY SIRONA, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-30 on Google
SEC Reports : Quarterly reports around 2019-Jul-30 on SEC Edgar
Compare DENTSPLY SIRONA, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes DENTSPLY SIRONA, Inc.
Industry : Equipment & Supplies industry performance which includes DENTSPLY SIRONA, Inc.