
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XP] XP Inc - Cl. A - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $20.05 | High | $20.20 +0.75% |
---|---|---|---|
Close | $19.96 | Low | $19.79 -1.30% |
Volume | 4.92 Million 0.97x | Volatility | 2.07% |
Change |
+$0.46
+2.36%
|
Streak | ↑ 1 days +2.36% |
20d SMA | $19.13 +4.3% | 50d SMA | $16.57 +20.4% | 100d SMA | $15.38 +29.8% | 200d SMA | $15.76 +26.6% |
RSI | 73 | MACD | -0.07 | ADX | 45.6 | Stochastic Oscillator | 73.2 71.8 |
CCI | 133.1 | ATR | 0.56 | OBV | 56.6 Million | Chaikin A/D | -38.2 Million |
Anomalies AI
Anomaly Detection for XP Inc - Cl. A looks at key performance metrics relative to it's history for XP Inc - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for XP Inc - Cl. A looks at key technical metrics relative to it's history for XP Inc - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for XP Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for XP Inc - Cl. A up to close of 2025-Jun-10 at $19.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.31%
|
-1.9%
|
+2.9%
|
4.9%
|
+1.3%
|
|
0.97x
|
02 Trailing 10-days
|
|
+3.69%
|
-1.9%
|
+4.9%
|
6.9%
|
+2.1%
|
|
0.78x
|
03 Trailing 20-days
|
|
+11.51%
|
-1.9%
|
+10.6%
|
12.7%
|
+4.3%
|
|
1.06x
|
04 Trailing 30-days
|
|
+23.13%
|
-1.9%
|
+28.7%
|
31.1%
|
+9.3%
|
|
0.96x
|
05 Trailing 50-days
|
|
+34.86%
|
-1.9%
|
+63.6%
|
66.7%
|
+20.4%
|
|
1.00x
|
06 Trailing 100-days
|
|
+67.45%
|
-1.9%
|
+83.1%
|
86.6%
|
+29.8%
|
|
1.10x
|
07 Trailing 200-days
|
|
+2.73%
|
-2.1%
|
+84.5%
|
88.4%
|
+26.6%
|
|
1.05x
|
08 Month-to-date
|
|
+3.10%
|
-1.9%
|
+4.6%
|
6.6%
|
|
|
|
09 Quarter-to-date
|
|
+45.16%
|
-1.9%
|
+63.6%
|
66.7%
|
|
|
|
10 Year-to-date
|
|
+68.44%
|
-1.9%
|
+84.5%
|
88.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.08%
|
-2.1%
|
+84.5%
|
88.4%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for XP Inc - Cl. A:
Related to XP Inc - Cl. A
Information for XP Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar
Compare XP Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes XP Inc - Cl. A
Industry : Capital Markets industry performance which includes XP Inc - Cl. A