
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XP] XP Inc - Cl. A - Time Machine
Data updated 2024-Apr-25 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Apr-25 Thursday
Open | $20.33 | High | $20.63 +1.48% |
---|---|---|---|
Close | $20.55 | Low | $20.17 -0.79% |
Volume | 3.61 Million 0.87x | Volatility | 2.28% |
Change |
$-0.09
-0.44%
|
Streak | ↓ 1 days -0.44% |
20d SMA | $23.16 -11.3% | 50d SMA | $24.20 -15.1% | 100d SMA | $24.65 -16.6% | 200d SMA | $24.22 -15.2% |
RSI | 21 | MACD | -0.3 | ADX | 31.6 | Stochastic Oscillator | 7.3 6.6 |
CCI | -104.1 | ATR | 0.66 | OBV | -20.4 Million | Chaikin A/D | 8.5 Million |
Anomalies AI
Anomaly Detection for XP Inc - Cl. A looks at key performance metrics relative to it's history for XP Inc - Cl. A to identify unusual levels for 2024-Apr-25:
Sign Up or Login to see more performance anomalies
Anomaly Detection for XP Inc - Cl. A looks at key technical metrics relative to it's history for XP Inc - Cl. A to identify unusual levels for 2024-Apr-25:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for XP Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for XP Inc - Cl. A up to close of 2024-Apr-25 at $20.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.47%
|
-3.7%
|
+1.9%
|
5.9%
|
-1.1%
|
|
0.87x
|
02 Trailing 10-days
|
|
-14.73%
|
-14.1%
|
+1.9%
|
18.6%
|
-4.0%
|
|
1.12x
|
03 Trailing 20-days
|
|
-19.38%
|
-21.2%
|
+1.9%
|
29.3%
|
-11.3%
|
|
0.96x
|
04 Trailing 30-days
|
|
-20.72%
|
-21.3%
|
+1.9%
|
29.4%
|
-14.0%
|
|
0.90x
|
05 Trailing 50-days
|
|
-15.40%
|
-21.9%
|
+1.9%
|
30.4%
|
-15.1%
|
|
1.00x
|
06 Trailing 100-days
|
|
-11.76%
|
-24.0%
|
+1.9%
|
34.0%
|
-16.6%
|
|
1.07x
|
07 Trailing 200-days
|
|
-11.23%
|
-25.8%
|
+5.8%
|
42.7%
|
-15.2%
|
|
0.95x
|
08 Month-to-date
|
|
-19.91%
|
-19.9%
|
+1.9%
|
27.2%
|
|
|
|
09 Quarter-to-date
|
|
-19.91%
|
-19.9%
|
+1.9%
|
27.2%
|
|
|
|
10 Year-to-date
|
|
-21.17%
|
-23.3%
|
+1.9%
|
32.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+54.40%
|
-25.8%
|
+55.4%
|
109.4%
|
|
|
|
Performance Benchmarks from 2024-Apr-25 for XP Inc - Cl. A:
Related to XP Inc - Cl. A
Information for XP Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Apr-25 on Google
SEC Reports : Quarterly reports around 2024-Apr-25 on SEC Edgar
Compare XP Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes XP Inc - Cl. A
Industry : Capital Markets industry performance which includes XP Inc - Cl. A