
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XP] XP Inc - Cl. A - Time Machine
Data updated 2024-Jan-30 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jan-30 Tuesday
Open | $26.07 | High | $26.07 0.00% |
---|---|---|---|
Close | $25.01 | Low | $25.00 -4.10% |
Volume | 6.5 Million 1.19x | Volatility | 4.28% |
Change |
$-1.25
-4.76%
|
Streak | ↓ 1 days -4.76% |
20d SMA | $25.37 -1.4% | 50d SMA | $24.76 +1.0% | 100d SMA | $23.61 +5.9% | 200d SMA | $22.41 +11.6% |
RSI | 48 | MACD | -0.05 | ADX | 11.8 | Stochastic Oscillator | 49.2 50.0 |
CCI | -2.4 | ATR | 0.93 | OBV | -11.1 Million | Chaikin A/D | 18.6 Million |
Anomalies AI
Anomaly Detection for XP Inc - Cl. A looks at key performance metrics relative to it's history for XP Inc - Cl. A to identify unusual levels for 2024-Jan-30:
Sign Up or Login to see more performance anomalies
Anomaly Detection for XP Inc - Cl. A looks at key technical metrics relative to it's history for XP Inc - Cl. A to identify unusual levels for 2024-Jan-30:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for XP Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for XP Inc - Cl. A up to close of 2024-Jan-30 at $25.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.91%
|
-6.6%
|
+1.3%
|
8.5%
|
-2.2%
|
|
1.19x
|
02 Trailing 10-days
|
|
-1.92%
|
-6.6%
|
+1.6%
|
8.8%
|
-1.7%
|
|
1.11x
|
03 Trailing 20-days
|
|
-4.07%
|
-6.6%
|
+3.8%
|
11.1%
|
-1.4%
|
|
0.86x
|
04 Trailing 30-days
|
|
-1.30%
|
-7.5%
|
+4.5%
|
13.0%
|
-2.3%
|
|
0.98x
|
05 Trailing 50-days
|
|
+6.83%
|
-7.5%
|
+13.2%
|
22.4%
|
+1.0%
|
|
1.04x
|
06 Trailing 100-days
|
|
-0.99%
|
-7.5%
|
+28.8%
|
39.2%
|
+5.9%
|
|
0.99x
|
07 Trailing 200-days
|
|
+80.06%
|
-9.7%
|
+95.7%
|
116.8%
|
+11.6%
|
|
0.95x
|
08 Month-to-date
|
|
-4.07%
|
-6.6%
|
+3.8%
|
11.1%
|
|
|
|
09 Quarter-to-date
|
|
-4.07%
|
-6.6%
|
+3.8%
|
11.1%
|
|
|
|
10 Year-to-date
|
|
-4.07%
|
-6.6%
|
+3.8%
|
11.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.18%
|
-9.7%
|
+142.8%
|
169.0%
|
|
|
|
Performance Benchmarks from 2024-Jan-30 for XP Inc - Cl. A:
Related to XP Inc - Cl. A
Information for XP Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-30 on Google
SEC Reports : Quarterly reports around 2024-Jan-30 on SEC Edgar
Compare XP Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes XP Inc - Cl. A
Industry : Capital Markets industry performance which includes XP Inc - Cl. A