![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XOM] Exxon Mobil Corp. - Time Machine
Data updated 2022-Jan-27 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-27 Thursday
Open | $75.46 | High | $76.01 +0.73% |
---|---|---|---|
Close | $75.12 | Low | $73.99 -1.95% |
Volume | 29.2 Million 1.16x | Volatility | 2.73% |
Change |
+$0.95
+1.28%
|
Streak | ↑ 1 days +1.28% |
20d SMA | $69.88 +7.5% | 50d SMA | $64.96 +15.6% | 100d SMA | $62.85 +19.5% | 200d SMA | $60.88 +23.4% |
RSI | 75 | MACD | 0.3 | ADX | 35.7 | Stochastic Oscillator | 88.3 87.8 |
CCI | 102.6 | ATR | 1.95 | OBV | -342 Million | Chaikin A/D | 2.74 Billion |
Choose view type
Daily Performance for Exxon Mobil Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Exxon Mobil Corp. up to close of 2022-Jan-27 at $75.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.52%
|
-1.2%
|
+7.6%
|
8.9%
|
+1.7%
|
+1.4%
|
1.16x
|
02 Trailing 10-days
|
|
+5.59%
|
-1.2%
|
+7.6%
|
8.9%
|
+2.7%
|
+3.1%
|
1.10x
|
03 Trailing 20-days
|
|
+22.85%
|
-1.2%
|
+23.8%
|
25.2%
|
+7.5%
|
+6.6%
|
1.20x
|
04 Trailing 30-days
|
|
+22.07%
|
-1.2%
|
+29.6%
|
31.1%
|
+12.3%
|
+9.3%
|
1.07x
|
05 Trailing 50-days
|
|
+16.70%
|
-1.2%
|
+29.6%
|
31.1%
|
+15.6%
|
+12.7%
|
1.06x
|
06 Trailing 100-days
|
|
+36.91%
|
-1.2%
|
+41.8%
|
43.5%
|
+19.5%
|
+17.6%
|
1.01x
|
07 Trailing 200-days
|
|
+31.05%
|
-1.2%
|
+44.2%
|
45.9%
|
+23.4%
|
+24.0%
|
0.93x
|
08 Month-to-date
|
|
+22.77%
|
-1.2%
|
+22.7%
|
24.2%
|
|
|
|
09 Quarter-to-date
|
|
+22.77%
|
-1.2%
|
+22.7%
|
24.2%
|
|
|
|
10 Year-to-date
|
|
+22.77%
|
-1.2%
|
+22.7%
|
24.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+65.65%
|
-1.2%
|
+69.6%
|
71.6%
|
|
|
|
Performance Benchmarks from 2022-Jan-27 for Exxon Mobil Corp.:
Related to Exxon Mobil Corp.
Information for Exxon Mobil Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-27 on Google
SEC Reports : Quarterly reports around 2022-Jan-27 on SEC Edgar
Compare Exxon Mobil Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Exxon Mobil Corp.
Industry : Integrated Oil industry performance which includes Exxon Mobil Corp.