![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XOM] Exxon Mobil Corp. - Time Machine
Data updated 2021-Dec-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-16 Thursday
Open | $61.44 | High | $62.45 +1.64% |
---|---|---|---|
Close | $61.37 | Low | $61.30 -0.23% |
Volume | 21.2 Million 1.03x | Volatility | 1.88% |
Change |
+$0.10
+0.16%
|
Streak | ↑ 1 days +0.16% |
20d SMA | $61.74 -0.6% | 50d SMA | $62.94 -2.5% | 100d SMA | $59.72 +2.8% | 200d SMA | $59.55 +3.1% |
RSI | 46 | MACD | -0.02 | ADX | 14.2 | Stochastic Oscillator | 51.5 55.0 |
CCI | -8.1 | ATR | 1.54 | OBV | -573 Million | Chaikin A/D | 2.6 Billion |
Choose view type
Daily Performance for Exxon Mobil Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Exxon Mobil Corp. up to close of 2021-Dec-16 at $61.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.98%
|
-3.1%
|
+2.3%
|
5.6%
|
-0.6%
|
-0.4%
|
1.03x
|
02 Trailing 10-days
|
|
+0.15%
|
-3.1%
|
+2.3%
|
5.6%
|
-0.8%
|
-0.6%
|
0.90x
|
03 Trailing 20-days
|
|
-4.57%
|
-4.9%
|
+3.8%
|
9.1%
|
-0.6%
|
-1.1%
|
1.09x
|
04 Trailing 30-days
|
|
-4.00%
|
-7.5%
|
+3.8%
|
12.2%
|
-2.2%
|
-1.3%
|
1.03x
|
05 Trailing 50-days
|
|
+1.45%
|
-7.5%
|
+3.8%
|
12.2%
|
-2.5%
|
-0.8%
|
0.96x
|
06 Trailing 100-days
|
|
+6.12%
|
-7.5%
|
+17.8%
|
27.4%
|
+2.8%
|
+1.1%
|
0.90x
|
07 Trailing 200-days
|
|
+4.53%
|
-7.5%
|
+17.8%
|
27.4%
|
+3.1%
|
+5.3%
|
0.94x
|
08 Month-to-date
|
|
+2.56%
|
-3.1%
|
+3.8%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
+4.34%
|
-7.5%
|
+3.8%
|
12.2%
|
|
|
|
10 Year-to-date
|
|
+48.88%
|
-7.5%
|
+49.7%
|
61.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+40.43%
|
-7.5%
|
+51.4%
|
63.8%
|
|
|
|
Performance Benchmarks from 2021-Dec-16 for Exxon Mobil Corp.:
Related to Exxon Mobil Corp.
Information for Exxon Mobil Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-16 on Google
SEC Reports : Quarterly reports around 2021-Dec-16 on SEC Edgar
Compare Exxon Mobil Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Exxon Mobil Corp.
Industry : Integrated Oil industry performance which includes Exxon Mobil Corp.