![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XOM] Exxon Mobil Corp. - Time Machine
Data updated 2021-Jan-13 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-13 Wednesday
Open | $48.53 | High | $48.71 +0.37% |
---|---|---|---|
Close | $48.42 | Low | $47.69 -1.73% |
Volume | 29 Million 1.02x | Volatility | 2.14% |
Change |
+$0.54
+1.13%
|
Streak | ↑ 8 days +17.47% |
20d SMA | $43.43 +11.5% | 50d SMA | $40.44 +19.7% | 100d SMA | $38.19 +26.8% | 200d SMA | $41.21 +17.5% |
RSI | 76 | MACD | 0.5 | ADX | 33.1 | Stochastic Oscillator | 95.9 94.3 |
CCI | 190.0 | ATR | 1.38 | OBV | -661 Million | Chaikin A/D | 2.7 Billion |
Choose view type
Daily Performance for Exxon Mobil Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Exxon Mobil Corp. up to close of 2021-Jan-13 at $48.42
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.54%
|
-0.6%
|
+8.7%
|
9.4%
|
+3.7%
|
+3.4%
|
1.02x
|
02 Trailing 10-days
|
|
+17.32%
|
-0.6%
|
+18.2%
|
18.9%
|
+8.6%
|
+6.7%
|
1.12x
|
03 Trailing 20-days
|
|
+14.69%
|
-0.6%
|
+19.5%
|
20.2%
|
+11.5%
|
+10.4%
|
0.90x
|
04 Trailing 30-days
|
|
+26.99%
|
-0.6%
|
+26.3%
|
27.0%
|
+13.1%
|
+13.1%
|
0.92x
|
05 Trailing 50-days
|
|
+48.44%
|
-0.6%
|
+48.8%
|
49.7%
|
+19.7%
|
+17.0%
|
1.06x
|
06 Trailing 100-days
|
|
+17.18%
|
-0.6%
|
+55.6%
|
56.6%
|
+26.8%
|
+19.4%
|
1.07x
|
07 Trailing 200-days
|
|
+29.12%
|
-12.5%
|
+55.6%
|
77.9%
|
+17.5%
|
+11.3%
|
0.95x
|
08 Month-to-date
|
|
+17.47%
|
-0.6%
|
+18.1%
|
18.8%
|
|
|
|
09 Quarter-to-date
|
|
+17.47%
|
-0.6%
|
+18.1%
|
18.8%
|
|
|
|
10 Year-to-date
|
|
+17.47%
|
-0.6%
|
+18.1%
|
18.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-30.03%
|
-30.4%
|
+60.8%
|
131.1%
|
|
|
|
Performance Benchmarks from 2021-Jan-13 for Exxon Mobil Corp.:
Related to Exxon Mobil Corp.
Information for Exxon Mobil Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-13 on Google
SEC Reports : Quarterly reports around 2021-Jan-13 on SEC Edgar
Compare Exxon Mobil Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Exxon Mobil Corp.
Industry : Integrated Oil industry performance which includes Exxon Mobil Corp.