![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XOM] Exxon Mobil Corp. - Time Machine
Data updated 2020-May-27 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-May-27 Wednesday
Open | $46.66 | High | $47.14 +1.03% |
---|---|---|---|
Close | $46.24 | Low | $45.41 -2.68% |
Volume | 20.8 Million 0.84x | Volatility | 3.81% |
Change |
+$0.33
+0.72%
|
Streak | ↑ 3 days +3.77% |
20d SMA | $44.66 +3.5% | 50d SMA | $41.60 +11.2% | 100d SMA | $50.40 -8.3% | 200d SMA | $59.98 -22.9% |
RSI | 57 | MACD | 0.14 | ADX | 14.9 | Stochastic Oscillator | 79.7 72.7 |
CCI | 94.9 | ATR | 2.08 | OBV | -302 Million | Chaikin A/D | 3 Billion |
Choose view type
Daily Performance for Exxon Mobil Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Exxon Mobil Corp. up to close of 2020-May-27 at $46.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.23%
|
-1.9%
|
+6.4%
|
8.5%
|
+2.0%
|
+1.9%
|
0.84x
|
02 Trailing 10-days
|
|
+4.81%
|
-1.9%
|
+15.0%
|
17.3%
|
+4.6%
|
+3.0%
|
0.91x
|
03 Trailing 20-days
|
|
+2.82%
|
-3.0%
|
+15.0%
|
18.6%
|
+3.5%
|
+4.3%
|
0.69x
|
04 Trailing 30-days
|
|
+8.98%
|
-3.0%
|
+18.8%
|
22.5%
|
+5.4%
|
+4.8%
|
0.77x
|
05 Trailing 50-days
|
|
+34.07%
|
-3.0%
|
+53.6%
|
58.4%
|
+11.2%
|
+2.9%
|
1.12x
|
06 Trailing 100-days
|
|
-34.78%
|
-35.2%
|
+53.6%
|
137.0%
|
-8.3%
|
-6.6%
|
1.47x
|
07 Trailing 200-days
|
|
-34.73%
|
-38.5%
|
+53.6%
|
149.7%
|
-22.9%
|
-18.8%
|
1.12x
|
08 Month-to-date
|
|
-0.49%
|
-1.9%
|
+15.0%
|
17.3%
|
|
|
|
09 Quarter-to-date
|
|
+21.78%
|
-3.0%
|
+27.2%
|
31.2%
|
|
|
|
10 Year-to-date
|
|
-33.73%
|
-35.2%
|
+53.6%
|
137.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-36.32%
|
-40.7%
|
+53.6%
|
158.8%
|
|
|
|
Performance Benchmarks from 2020-May-27 for Exxon Mobil Corp.:
Related to Exxon Mobil Corp.
Information for Exxon Mobil Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-27 on Google
SEC Reports : Quarterly reports around 2020-May-27 on SEC Edgar
Compare Exxon Mobil Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Exxon Mobil Corp.
Industry : Integrated Oil industry performance which includes Exxon Mobil Corp.