![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XLV] Health Care Select Sector SPDR Fund - Time Machine
Data updated 2021-Jun-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-16 Wednesday
Open | $124.83 | High | $125.46 +0.50% |
---|---|---|---|
Close | $124.22 | Low | $123.87 -0.77% |
Volume | 11.6 Million 0.80x | Volatility | 1.28% |
Change |
$-0.48
-0.38%
|
Streak | ↓ 1 days -0.38% |
20d SMA | $123.44 +0.6% | 50d SMA | $122.38 +1.5% | 100d SMA | $118.77 +4.6% | 200d SMA | $114.04 +8.9% |
RSI | 57 | MACD | 0.1 | ADX | 15.0 | Stochastic Oscillator | 78.8 81.8 |
CCI | 69.9 | ATR | 1.33 | OBV | 966 Million | Chaikin A/D | 1.83 Billion |
Choose view type
Daily Performance for Health Care Select Sector SPDR Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Health Care Select Sector SPDR Fund up to close of 2021-Jun-16 at $124.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.72%
|
-1.1%
|
+0.5%
|
1.6%
|
-0.4%
|
-0.1%
|
0.80x
|
02 Trailing 10-days
|
|
+2.38%
|
-1.1%
|
+3.0%
|
4.1%
|
+0.6%
|
+0.3%
|
1.03x
|
03 Trailing 20-days
|
|
+0.78%
|
-1.1%
|
+3.0%
|
4.2%
|
+0.6%
|
+0.6%
|
1.04x
|
04 Trailing 30-days
|
|
+1.12%
|
-1.1%
|
+3.0%
|
4.2%
|
+0.7%
|
+1.0%
|
1.07x
|
05 Trailing 50-days
|
|
+6.40%
|
-1.1%
|
+6.9%
|
8.2%
|
+1.5%
|
+1.9%
|
0.98x
|
06 Trailing 100-days
|
|
+5.64%
|
-1.1%
|
+13.0%
|
14.3%
|
+4.6%
|
+4.1%
|
1.04x
|
07 Trailing 200-days
|
|
+15.02%
|
-1.1%
|
+23.8%
|
25.3%
|
+8.9%
|
+8.1%
|
1.03x
|
08 Month-to-date
|
|
+0.50%
|
-1.1%
|
+3.0%
|
4.1%
|
|
|
|
09 Quarter-to-date
|
|
+6.41%
|
-1.1%
|
+7.1%
|
8.3%
|
|
|
|
10 Year-to-date
|
|
+9.50%
|
-1.1%
|
+13.0%
|
14.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.93%
|
-1.1%
|
+28.3%
|
29.8%
|
|
|
|
Performance Benchmarks from 2021-Jun-16 for Health Care Select Sector SPDR Fund:
Related to Health Care Select Sector SPDR Fund
Information for Health Care Select Sector SPDR Fund
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-16 on Google
Compare Health Care Select Sector SPDR Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation